BIST 100: 9.189
Değişim: 0.12% 10,99
Adet: 2.621 Mio.Lot
Hacim: 60.684 Mio.TL
EN YÜKSEK
9266
EN DÜŞÜK
9,162
Açılış: 9.237
Dünkü Kapanış: 9.178
Verilerin Son Güncelleme Saati : 17:32
MENKUL
FİYAT
%
ZAMAN
-
TABGD
170,00
0,00
17:34:16
-
TARKM
313,50
-0,24
17:32:23
-
TATEN
41,70
-1,28
17:34:06
-
TATGD
11,59
-0,26
17:30:32
-
TAVHL
222,30
-0,80
17:34:27
-
TBORG
166,60
0,12
17:26:34
-
TCELL
95,80
-0,26
17:34:16
-
TCKRC
36,96
-0,70
17:33:50
-
TDGYO
13,99
-1,69
17:30:09
-
TEKTU
5,99
1,18
17:33:56
-
TERA
165,10
9,99
17:32:51
-
TEZOL
16,15
-2,71
17:33:16
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
74,80
-0,20
17:31:41
-
THYAO
279,75
1,18
17:34:00
-
TKFEN
116,90
0,26
17:34:00
-
TKNSA
20,06
-0,79
17:32:58
-
TLMAN
79,50
-0,75
17:32:52
-
TMPOL
71,40
-0,90
17:31:19
-
TMSN
100,80
0,80
17:33:53
-
TNZTP
35,80
5,48
17:33:57
-
TOASO
182,40
-0,55
17:34:02
-
TRCAS
26,36
2,73
17:28:40
-
TRGYO
62,05
-1,97
17:33:18
-
TRILC
22,20
-0,36
17:33:02
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
6,42
4,56
17:34:04
-
TSKB
11,37
2,71
17:31:47
-
TSPOR
0,75
0,00
17:32:39
-
TTKOM
59,25
-0,50
17:33:52
-
TTRAK
567,00
-0,70
17:33:48
-
TUCLK
8,63
-1,03
17:28:48
-
TUKAS
2,37
0,00
17:30:48
-
TUPRS
125,90
-0,16
17:33:52
-
TUREX
16,65
-8,87
17:34:17
-
TURGG
455,00
7,44
17:33:14
-
TURSG
16,58
2,35
17:33:50