BIST 100: 9.184 
Değişim: 0.07% 6,38
Adet: 2.819 Mio.Lot
Hacim: 66.152 Mio.TL
EN YÜKSEK
9266
EN DÜŞÜK
9,162
Açılış: 9.237
Dünkü Kapanış: 9.178
Verilerin Son Güncelleme Saati : 17:57
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
223,90
-2,65
17:58:07
-
KAREL
8,04
-1,71
17:59:11
-
KARSN
10,03
-0,50
17:59:07
-
KARTN
81,30
-0,12
17:58:49
-
KATMR
1,70
0,59
17:59:13
-
KAYSE
19,27
-4,41
17:59:08
-
KBORU
63,05
-3,15
17:59:12
-
KCAER
13,49
0,60
17:59:11
-
KCHOL
143,20
-0,42
17:59:13
-
KENT
724,50
0,00
09:55:27
-
KERVN
1,95
-1,52
13:55:27
-
KERVT
14,24
-0,07
17:58:49
-
KFEIN
93,50
-2,09
17:59:12
-
KGYO
3,56
-1,11
17:59:13
-
KIMMR
12,31
-1,76
17:58:27
-
KLGYO
4,53
0,22
17:58:29
-
KLKIM
27,78
-0,86
17:58:33
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
23,08
2,58
17:59:02
-
KLNMA
6,68
-0,30
13:55:27
-
KLRHO
53,00
1,34
17:59:02
-
KLSER
27,88
-0,78
17:59:00
-
KLSYN
5,25
-0,57
17:58:59
-
KLYPV
64,30
6,46
17:59:12
-
KMPUR
14,23
1,72
17:59:11
-
KNFRT
10,83
-1,90
17:59:03
-
KOCMT
13,52
-4,11
17:59:04
-
KONKA
33,24
2,15
17:58:12
-
KONTR
24,88
0,00
17:59:08
-
KONYA
5.220,00
-1,14
17:58:38
-
KOPOL
4,94
0,20
17:59:14
-
KORDS
55,45
1,37
17:55:55
-
KOTON
14,40
-0,55
17:59:08
-
KOZAA
84,55
3,24
17:59:00
-
KOZAL
23,52
0,86
17:59:13
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
38,50
5,65
17:59:12
-
KRDMB
21,78
2,45
17:58:12
-
KRDMD
22,48
-0,27
17:59:12
-
KRGYO
11,16
-10,00
17:58:55
-
KRONT
16,39
0,55
17:54:06
-
KRPLS
6,54
0,77
17:40:32
-
KRSTL
6,48
-2,56
17:59:12
-
KRTEK
24,68
0,73
17:58:48
-
KRVGD
1,98
-0,50
17:59:02
-
KSTUR
3.800,00
1,60
09:55:27
-
KTLEV
98,30
1,87
17:59:03
-
KTSKR
56,90
-0,18
17:59:10
-
KUTPO
80,10
-1,96
17:58:52
-
KUVVA
95,00
5,56
12:55:27
-
KUYAS
44,56
-9,98
17:59:08
-
KZBGY
10,16
2,11
17:59:12
-
KZGYO
20,02
-0,69
17:57:16
