BIST 100: 9.187
Değişim: 0.10% 9,25
Adet: 2.708 Mio.Lot
Hacim: 63.312 Mio.TL
EN YÜKSEK
9266
EN DÜŞÜK
9,162
Açılış: 9.237
Dünkü Kapanış: 9.178
Verilerin Son Güncelleme Saati : 17:46
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,84
0,52
17:44:56
-
BAHKM
41,58
-1,28
17:45:40
-
BAKAB
30,60
-1,80
17:44:37
-
BALAT
47,00
-4,59
13:55:27
-
BALSU
21,36
-0,56
17:45:30
-
BANVT
202,70
0,50
17:43:20
-
BARMA
17,21
-0,17
17:45:01
-
BASCM
9,85
1,76
13:55:27
-
BASGZ
34,32
-1,27
17:41:23
-
BAYRK
19,32
4,60
17:45:38
-
BEGYO
8,55
-10,00
17:42:34
-
BERA
14,58
2,10
17:45:15
-
BEYAZ
20,86
-2,52
17:45:33
-
BFREN
154,90
-0,58
17:46:02
-
BIENY
41,12
0,29
17:46:24
-
BIGCH
34,30
5,28
17:46:27
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
11,46
-7,06
17:46:48
-
BIMAS
482,75
0,57
17:46:46
-
BINBN
260,50
7,29
17:46:17
-
BINHO
201,30
-9,65
17:46:40
-
BIOEN
20,36
-0,39
17:46:07
-
BIZIM
24,02
0,00
17:45:15
-
BJKAS
1,76
0,00
17:45:27
-
BLCYT
16,03
0,82
17:46:31
-
BMSCH
11,86
3,94
17:46:44
-
BMSTL
58,40
0,60
17:45:32
-
BNTAS
6,55
-1,95
17:44:03
-
BOBET
27,46
1,85
17:45:47
-
BORLS
101,10
1,10
17:46:32
-
BORSK
22,16
-2,64
17:46:22
-
BOSSA
6,06
0,66
17:43:07
-
BRISA
73,50
-0,07
17:43:47
MENKUL
FİYAT
%
ZAMAN
-
BRKO
6,98
-0,57
13:55:27
-
BRKSN
7,20
-3,36
17:42:22
-
BRKVY
63,85
-2,82
17:44:37
-
BRLSM
15,54
1,37
17:42:13
-
BRMEN
5,43
-3,38
13:55:27
-
BRSAN
330,50
-1,20
17:46:46
-
BRYAT
1.869,00
-1,74
17:45:40
-
BSOKE
16,55
-2,82
17:45:22
-
BTCIM
4,94
1,23
17:46:17
-
BUCIM
7,18
-0,14
17:45:03
-
BULGS
28,36
-1,18
17:46:44
-
BURCE
16,05
2,10
17:45:32
-
BURVA
101,40
-0,78
17:45:26
-
BVSAN
91,20
-0,55
17:44:26
-
BYDNR
20,32
1,96
17:42:55