BIST 100: 9.194
Değişim: 0.18% 16,29
Adet: 2.627 Mio.Lot
Hacim: 60.899 Mio.TL
EN YÜKSEK
9266
EN DÜŞÜK
9,162
Açılış: 9.237
Dünkü Kapanış: 9.178
Verilerin Son Güncelleme Saati : 17:34
MENKUL
FİYAT
%
ZAMAN
-
MAALT
661,00
1,07
17:34:00
-
MACKO
40,10
-0,35
17:38:14
-
MAGEN
33,08
1,78
17:38:09
-
MAKIM
16,64
1,16
17:37:40
-
MAKTK
11,89
-0,92
17:37:35
-
MANAS
5,53
-1,25
17:36:51
-
MARBL
15,54
-1,58
17:36:54
-
MARKA
49,98
4,39
17:37:59
-
MARTI
3,17
-0,94
17:35:53
-
MAVI
30,98
-1,15
17:38:06
-
MEDTR
30,16
2,72
17:37:57
-
MEGAP
2,78
-0,36
09:55:27
-
MEGAP
2,78
-0,36
09:55:27
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
27,36
0,00
17:38:11
-
MEKAG
39,44
-0,45
17:38:09
-
MEPET
7,86
0,00
17:25:27
-
MERCN
16,32
-0,43
17:37:36
-
MERIT
11,96
1,96
17:34:45
-
MERKO
14,44
3,14
17:37:39
-
METRO
2,62
-2,96
17:37:43
-
METUR
19,68
0,41
17:38:14
-
MGROS
489,75
-0,05
17:37:57
-
MHRGY
4,86
0,00
17:35:20
-
MIATK
31,40
0,90
17:38:03
-
MMCAS
23,00
0,00
12:55:27
-
MNDRS
10,60
-1,21
17:37:40
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,40
-1,10
17:37:06
-
MOBTL
6,87
-3,92
17:35:51
-
MOGAN
8,17
-0,12
17:37:31
-
MOPAS
31,06
-1,08
17:37:31
-
MPARK
330,50
0,30
17:37:20
-
MRGYO
1,99
-1,00
17:38:15
-
MRSHL
1.393,00
0,07
17:35:23
-
MSGYO
3,94
0,00
17:28:29
-
MTRKS
19,60
0,56
17:35:24
-
MTRYO
6,64
1,84
17:16:06
-
MZHLD
5,98
3,64
17:23:25