BIST 100: 9.182
Değişim: 0.05% 4,24
Adet: 2.726 Mio.Lot
Hacim: 63.723 Mio.TL
EN YÜKSEK
9266
EN DÜŞÜK
9,162
Açılış: 9.237
Dünkü Kapanış: 9.178
Verilerin Son Güncelleme Saati : 17:48
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
41,90
0,29
17:50:07
-
ECILC
44,74
1,87
17:50:07
-
ECZYT
177,20
0,11
17:50:22
-
EDATA
4,15
-0,48
17:50:01
-
EDIP
27,84
-3,27
17:50:04
-
EFORC
102,30
0,79
17:46:31
-
EGEEN
8.062,50
-0,65
17:50:32
-
EGEGY
18,84
1,56
17:49:56
-
EGEPO
6,51
-0,15
17:48:45
-
EGGUB
82,20
7,31
17:50:01
-
EGPRO
20,36
-1,45
17:50:13
-
EGSER
3,12
0,00
17:49:31
-
EKGYO
14,05
1,96
17:50:19
-
EKIZ
53,90
-0,19
13:55:27
MENKUL
FİYAT
%
ZAMAN
-
EKOS
21,70
-9,96
17:49:58
-
EKSUN
5,22
-1,14
17:48:30
-
ELITE
37,30
-1,89
17:50:04
-
EMKEL
35,32
6,51
17:49:49
-
EMNIS
344,00
7,67
13:55:27
-
ENDAE
17,56
-0,85
17:49:36
-
ENERY
4,91
-1,01
17:50:18
-
ENJSA
52,75
1,25
17:50:33
-
ENKAI
61,15
-0,24
17:50:07
-
ENSRI
18,71
0,16
17:50:31
-
ENTRA
9,07
-4,12
17:50:32
-
EPLAS
5,32
-9,83
17:50:08
-
ERBOS
145,40
-0,21
17:49:50
-
ERCB
73,10
0,14
17:49:59
MENKUL
FİYAT
%
ZAMAN
-
EREGL
23,82
-0,17
17:50:11
-
ERSU
14,50
-0,82
17:50:32
-
ESCAR
73,90
1,79
17:44:44
-
ESCOM
2,69
-1,82
17:49:50
-
ESEN
60,15
-2,20
17:49:55
-
ETILR
9,01
-9,99
17:50:32
-
ETYAT
12,16
-6,82
17:48:06
-
EUHOL
13,31
10,00
13:55:27
-
EUKYO
10,66
-1,84
17:49:12
-
EUPWR
26,96
-1,32
17:50:32
-
EUREN
5,63
-3,26
17:50:33
-
EUYO
9,95
-1,49
17:49:34
-
EYGYO
2,16
0,00
17:42:35