BIST 100: 10.168 
Değişim: -0.56% -57,08
Adet: 4.574 Mio.Lot
Hacim: 113.748 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
9,990
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 17:38
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
199,80
-2,06
17:39:43
-
KAREL
8,10
-1,70
17:39:34
-
KARSN
9,38
0,11
17:39:50
-
KARTN
83,45
-1,24
17:39:51
-
KATMR
2,00
2,56
17:40:25
-
KAYSE
18,98
0,00
17:40:11
-
KBORU
11,90
-0,42
17:40:11
-
KCAER
13,16
-1,79
17:40:23
-
KCHOL
161,60
-1,76
17:40:07
-
KENT
700,00
1,52
13:55:00
-
KERVN
1,99
3,11
12:55:26
-
KFEIN
92,30
0,82
17:40:22
-
KGYO
3,52
-2,76
17:39:29
-
KIMMR
12,48
3,48
17:39:37
-
KLGYO
6,29
-0,16
17:39:51
-
KLKIM
27,70
-0,07
17:40:25
-
KLMSN
25,54
1,75
17:39:18
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
8,26
9,99
13:55:00
-
KLRHO
69,90
-1,20
17:39:57
-
KLSER
28,88
-0,14
17:40:10
-
KLSYN
5,56
-1,24
17:39:48
-
KLYPV
65,55
-3,46
17:39:57
-
KMPUR
14,89
1,50
17:39:43
-
KNFRT
13,99
-1,82
17:39:20
-
KOCMT
14,61
5,18
17:40:13
-
KONKA
33,58
0,78
17:40:10
-
KONTR
21,40
0,56
17:40:24
-
KONYA
5.030,00
-1,18
17:39:48
-
KOPOL
5,21
1,76
17:40:03
-
KORDS
55,95
-1,32
17:39:57
-
KOTON
14,84
-0,13
17:40:10
-
KOZAA
81,00
-0,98
17:40:07
-
KOZAL
23,32
-2,10
17:40:26
-
KRDMA
39,12
0,05
17:40:10
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,48
-1,47
17:40:10
-
KRDMD
24,80
-0,32
17:40:10
-
KRGYO
6,44
-3,01
17:40:12
-
KRONT
11,78
-2,73
17:39:52
-
KRPLS
7,17
0,56
17:40:12
-
KRSTL
7,35
0,82
17:40:10
-
KRTEK
23,22
-1,28
17:37:08
-
KRVGD
2,09
1,46
17:36:30
-
KSTUR
3.510,00
0,21
13:55:00
-
KTLEV
8,11
-1,58
17:40:07
-
KTSKR
61,75
2,57
17:40:10
-
KUTPO
83,50
1,40
17:38:56
-
KUVVA
93,00
2,76
13:55:00
-
KUYAS
63,80
-1,85
17:39:58
-
KZBGY
11,90
-0,92
17:40:08
-
KZGYO
22,50
-0,62
17:39:38
