BIST 100: 10.425
Değişim: -0.57% -59,68
Adet: 2.632 Mio.Lot
Hacim: 46.147 Mio.TL
EN YÜKSEK
10512
EN DÜŞÜK
10,408
Açılış: 10.487
Dünkü Kapanış: 10.484
Verilerin Son Güncelleme Saati : 12:44
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
14,54
-1,09
12:48:11
-
ICUGS
2,91
5,43
12:47:55
-
IDGYO
3,62
0,56
12:47:16
-
IEYHO
24,06
-9,96
12:47:00
-
IHAAS
35,40
6,76
12:48:08
-
IHEVA
2,50
2,04
12:48:08
-
IHGZT
1,76
3,53
12:47:55
-
IHLAS
3,20
7,02
12:48:15
-
IHLGM
2,79
4,49
12:48:09
-
IHYAY
2,37
3,49
12:48:13
-
IMASM
4,08
-1,92
12:48:05
-
INDES
7,86
0,64
12:47:35
-
INFO
4,47
9,83
12:48:09
MENKUL
FİYAT
%
ZAMAN
-
INGRM
411,75
0,55
12:45:49
-
INTEK
299,25
0,42
09:55:30
-
INTEM
305,00
-1,29
12:48:01
-
INVEO
10,66
2,01
12:48:04
-
INVES
245,50
-9,99
12:48:04
-
IPEKE
70,30
-2,29
12:48:04
-
ISATR
4.950.000,00
0,00
09:55:29
-
ISBIR
103,00
0,00
09:55:30
-
ISBTR
650.000,00
8,74
09:55:30
-
ISCTR
11,83
0,51
12:48:05
-
ISDMR
37,36
-0,85
12:46:19
-
ISFIN
17,10
-0,47
12:46:06
-
ISGLK
646,50
-2,49
12:41:31
MENKUL
FİYAT
%
ZAMAN
-
ISGSY
72,55
-1,69
12:47:06
-
ISGYO
18,56
-0,43
12:47:58
-
ISKPL
8,96
0,79
12:47:02
-
ISKUR
3.900.000,00
0,00
09:55:29
-
ISMEN
40,22
-0,15
12:48:01
-
ISSEN
7,70
-1,03
12:47:39
-
ISYAT
8,15
-0,97
12:47:02
-
IZENR
8,48
2,79
12:48:16
-
IZFAS
151,00
0,47
12:47:55
-
IZINV
64,05
0,31
12:47:51
-
IZMDC
5,97
0,17
12:47:42