BIST 100: 10.425
Değişim: -0.57% -59,68
Adet: 2.632 Mio.Lot
Hacim: 46.147 Mio.TL
EN YÜKSEK
10512
EN DÜŞÜK
10,408
Açılış: 10.487
Dünkü Kapanış: 10.484
Verilerin Son Güncelleme Saati : 12:44
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
31,00
-0,96
12:46:19
-
BAHKM
58,75
1,21
12:45:12
-
BAKAB
36,12
-1,69
12:45:30
-
BALAT
71,55
2,80
18:10:01
-
BALSU
20,08
-2,62
12:46:29
-
BANVT
179,70
-0,50
12:45:03
-
BARMA
19,13
1,06
12:46:46
-
BASGZ
38,76
0,16
12:45:17
-
BAYRK
34,48
-2,54
12:46:40
-
BEGYO
5,16
-1,15
12:46:46
-
BERA
18,04
-0,72
12:46:35
-
BESLR
13,04
-0,61
12:46:33
-
BEYAZ
28,10
0,00
12:46:39
-
BFREN
160,20
-0,93
12:45:46
-
BIENY
40,18
0,40
12:46:43
-
BIGCH
58,45
-1,43
12:42:59
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
10,29
-0,96
12:46:44
-
BIMAS
528,00
-1,86
12:46:41
-
BINBN
142,40
-0,07
12:42:51
-
BINHO
9,04
-0,33
12:46:47
-
BIOEN
23,48
1,03
12:45:55
-
BIZIM
26,02
1,01
12:45:55
-
BJKAS
1,87
-1,06
12:46:47
-
BLCYT
23,46
1,47
12:45:56
-
BLUME
58,35
-0,60
12:44:45
-
BMSCH
16,44
4,45
12:46:23
-
BMSTL
63,00
-0,71
12:46:43
-
BNTAS
6,52
0,77
12:44:02
-
BOBET
18,50
0,98
12:46:41
-
BORLS
26,64
1,22
12:44:18
-
BORSK
22,94
-0,78
12:46:35
-
BOSSA
7,75
-1,27
12:45:14
MENKUL
FİYAT
%
ZAMAN
-
BRISA
94,80
3,72
12:46:43
-
BRKO
8,44
0,96
18:10:01
-
BRKSN
8,16
-0,73
12:44:45
-
BRKVY
82,40
2,62
12:46:41
-
BRLSM
13,96
-0,85
12:45:52
-
BRMEN
19,15
-0,52
18:10:01
-
BRSAN
398,25
-0,93
12:45:47
-
BRYAT
1.999,00
0,55
12:45:59
-
BSOKE
15,28
-0,13
12:46:36
-
BTCIM
4,17
0,48
12:45:47
-
BUCIM
6,13
-0,33
12:45:01
-
BULGS
33,74
2,93
12:45:49
-
BURCE
29,30
9,98
12:46:01
-
BURVA
180,10
9,95
12:46:32
-
BVSAN
133,80
-2,26
12:46:45
-
BYDNR
20,06
-1,96
12:39:56