BIST 100: 10.994 
Değişim: 0.73% 79,76
Adet: 1.418 Mio.Lot
Hacim: 28.271 Mio.TL
EN YÜKSEK
11010
EN DÜŞÜK
10,971
Açılış: 10.974
Dünkü Kapanış: 10.915
Verilerin Son Güncelleme Saati : 11:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,28
2,13
11:08:19
-
AGHOL
29,04
2,04
11:08:22
-
AKBNK
63,75
0,39
11:08:26
-
AKSA
10,21
0,39
11:08:15
-
AKSEN
51,60
1,18
11:08:26
-
ALARK
95,95
0,73
11:08:25
-
ALTNY
61,80
1,06
11:08:03
-
ANSGR
22,64
1,80
11:07:51
-
ARCLK
107,70
2,09
11:07:40
-
ASELS
185,40
0,71
11:08:15
-
ASTOR
93,75
0,91
11:08:25
-
BALSU
17,34
-0,17
11:07:45
-
BIMAS
546,00
0,18
11:08:14
-
BINHO
10,16
0,99
11:08:24
-
BRSAN
452,50
0,22
11:08:13
-
BRYAT
2.302,00
0,22
11:07:07
-
BSOKE
15,28
0,46
11:05:27
-
BTCIM
3,69
0,82
11:08:18
-
CANTE
2,17
1,40
11:08:23
-
CCOLA
53,55
0,66
11:08:01
-
CIMSA
46,08
-0,17
11:08:13
-
CLEBI
1.614,00
0,31
11:06:34
-
CWENE
25,16
1,86
11:08:26
-
DAPGM
10,98
0,73
11:06:50
-
DOAS
184,20
1,10
11:08:24
-
DOHOL
17,44
1,40
11:08:16
-
DSTKF
923,00
0,60
11:08:20
-
ECILC
93,40
-0,64
11:08:25
-
EFOR
140,00
2,41
11:07:57
-
EGEEN
7.162,50
0,88
11:08:06
-
EKGYO
21,04
2,33
11:08:26
-
ENERY
10,24
-1,44
11:08:16
-
ENJSA
79,55
2,12
11:08:25
-
ENKAI
79,10
2,53
11:08:25
MENKUL
FİYAT
%
ZAMAN
-
EREGL
24,02
0,08
11:08:25
-
EUPWR
28,94
-0,14
11:07:37
-
FENER
10,32
-3,64
11:08:22
-
FROTO
96,30
1,37
11:08:20
-
GARAN
139,00
1,02
11:08:17
-
GENIL
184,10
-1,97
11:07:51
-
GESAN
43,98
0,64
11:07:42
-
GLRMK
171,30
0,71
11:08:19
-
GRSEL
313,25
0,72
11:08:14
-
GRTHO
276,00
6,56
11:08:25
-
GSRAY
1,31
0,77
11:08:16
-
GUBRF
327,25
-0,91
11:08:21
-
HALKB
34,32
1,42
11:08:23
-
HEKTS
3,18
0,95
11:08:22
-
IEYHO
56,80
-1,56
11:08:17
-
ISCTR
13,23
0,99
11:08:23
-
ISMEN
40,20
0,95
11:06:42
-
KCAER
10,59
0,57
11:08:09
-
KCHOL
170,00
1,19
11:08:08
-
KONTR
32,06
-0,19
11:08:26
-
KRDMD
25,26
-0,55
11:08:25
-
KTLEV
15,88
-0,50
11:08:03
-
KUYAS
44,52
0,32
11:08:26
-
MAGEN
32,94
-0,06
11:08:18
-
MAVI
38,50
0,84
11:08:09
-
MGROS
528,00
0,19
11:08:17
-
MIATK
36,96
0,16
11:08:10
-
MPARK
332,50
1,37
11:07:54
-
OBAMS
40,56
2,63
11:07:37
-
ODAS
5,39
0,94
11:07:09
-
OTKAR
456,25
0,33
11:07:38
-
OYAKC
22,90
-0,52
11:08:23
-
PASEU
137,40
1,18
11:07:32
-
PATEK
25,64
0,47
11:08:23
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,07
0,95
11:08:26
-
PGSUS
204,90
0,49
11:08:26
-
RALYH
215,10
-0,37
11:07:52
-
REEDR
7,34
-0,68
11:08:03
-
SAHOL
82,55
1,23
11:08:10
-
SASA
2,96
1,72
11:08:25
-
SISE
36,98
0,33
11:08:23
-
SKBNK
8,20
3,67
11:08:21
-
SOKM
47,26
1,63
11:07:55
-
TABGD
223,70
0,04
11:08:17
-
TAVHL
277,25
2,02
11:08:25
-
TCELL
94,90
0,85
11:08:23
-
THYAO
275,00
0,27
11:08:26
-
TKFEN
70,10
1,59
11:08:16
-
TOASO
232,00
1,18
11:08:10
-
TRALT
38,44
1,59
11:08:14
-
TRENJ
78,30
1,75
11:08:22
-
TRMET
99,85
-0,55
11:08:21
-
TSKB
12,97
0,78
11:08:14
-
TSPOR
1,23
0,82
11:08:08
-
TTKOM
56,00
0,27
11:08:05
-
TTRAK
517,00
0,39
11:07:54
-
TUKAS
2,62
0,38
11:08:20
-
TUPRS
192,80
-0,10
11:08:26
-
TUREX
7,71
0,26
11:08:17
-
TURSG
12,41
3,42
11:08:24
-
ULKER
111,80
0,27
11:08:16
-
VAKBN
27,98
1,01
11:08:26
-
VESTL
33,42
0,36
11:08:25
-
YEOTK
37,12
0,71
11:08:23
-
YKBNK
34,96
0,75
11:08:26
-
ZOREN
3,29
0,30
11:07:17
