Hisseler – Son Haber Giresun

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,09 -0,59 % 44.112.452,52 14:19
A1YEN A1 YENILENEBILIR ENERJI 3,29 -0,60 % 41.341.656,18 14:19
AAGYO AGAOGLU GMYO 17,52 -0,68 % 122.948.818,27 14:19
ACSEL ACIPAYAM SELULOZ 155,10 -2,76 % 52.040.029,80 14:19
ADEL ADEL KALEMCILIK 32,94 0,24 % 64.649.906,34 14:20
ADESE ADESE GAYRIMENKUL 1,03 1,98 % 330.385.788,89 14:19
ADGYO ADRA GMYO 55,35 0,64 % 50.384.406,50 14:19
AEFES ANADOLU EFES 21,50 0,94 % 457.283.417,42 14:20
AFYON AFYON CIMENTO 12,95 -0,84 % 16.019.013,35 14:19
AGESA AGESA HAYAT EMEKLILIK 258,00 -2,09 % 27.872.374,50 14:19
AGHOL ANADOLU GRUBU HOLDING 34,06 -0,47 % 59.851.800,30 14:19
AGROT AGROTECH TEKNOLOJI 2,85 0,35 % 44.139.922,75 14:20
AGYO ATAKULE GMYO 8,63 0,00 % 1.167.614,04 14:19
AHGAZ AHLATCI DOGALGAZ 33,06 0,49 % 103.717.897,44 14:19
AHSGY AHES GMYO 19,13 -0,52 % 18.758.607,78 14:20
AKBNK AKBANK 76,80 0,07 % 4.408.385.757,70 14:20
AKCNS AKCANSA 226,50 1,57 % 122.707.889,90 14:19
AKENR AKENERJI 13,06 -2,76 % 90.718.697,22 14:20
AKFGY AKFEN GMYO 2,83 -0,35 % 29.780.931,34 14:19
AKFIS AKFEN INSAAT 65,70 2,34 % 95.712.890,05 14:20
AKFYE AKFEN YEN. ENERJI 25,38 -2,16 % 112.838.869,20 14:19
AKGRT AKSIGORTA 7,43 2,62 % 158.068.850,40 14:19
AKHAN AKHAN UN 34,62 -0,46 % 113.805.131,08 14:19
AKMGY AKMERKEZ GMYO 259,25 -2,17 % 5.263.711,50 14:19
AKSA AKSA 12,39 3,08 % 550.539.740,33 14:20
AKSEN AKSA ENERJI 81,95 -0,06 % 140.293.607,00 14:19
AKSGY AKIS GMYO 9,31 -0,85 % 44.595.815,97 14:18
AKSUE AKSU ENERJI 37,14 0,32 % 137.180.625,20 14:19
AKYHO AKDENIZ YATIRIM HOLDING 2,61 0,00 % 1.704.393,31 14:15
ALARK ALARKO HOLDING 104,10 -4,84 % 532.957.910,60 14:20
ALBRK ALBARAKA TURK 8,80 -0,34 % 63.415.692,23 14:19
ALCAR ALARKO CARRIER 734,50 -0,41 % 7.464.378,50 14:19
ALCTL ALCATEL LUCENT TELETAS 156,30 0,26 % 24.558.771,30 14:18
ALFAS ALFA SOLAR ENERJI 59,05 0,51 % 396.786.998,65 14:20
ALGYO ALARKO GMYO 5,26 -9,93 % 661.029.873,34 14:20
ALKA ALKIM KAGIT 9,70 -0,82 % 16.568.304,63 14:20
ALKIM ALKIM KIMYA 18,29 0,16 % 17.933.470,26 14:19
ALKLC ALTINKILIC GIDA VE SUT 344,00 0,22 % 345.417.035,50 14:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,30 1,12 % 605.317.398,07 14:20
ALTNY ALTINAY SAVUNMA 15,88 0,00 % 117.610.421,69 14:20
ALVES ALVES KABLO 2,73 -0,36 % 91.436.875,44 14:20
ANELE ANEL ELEKTRIK 116,30 2,92 % 41.241.171,80 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,76 -1,37 % 42.032.531,12 14:19
ANHYT ANADOLU HAYAT EMEK. 104,20 0,39 % 52.305.598,10 14:19
ANSGR ANADOLU SIGORTA 28,40 -0,07 % 48.952.714,94 14:19
ARASE DOGU ARAS ENERJI 118,10 -1,42 % 17.339.033,20 14:19
ARCLK ARCELIK 105,90 -0,19 % 104.110.570,10 14:20
ARDYZ ARD BILISIM TEKNOLOJILERI 59,90 -3,46 % 201.395.112,70 14:19
ARENA ARENA BILGISAYAR 27,12 -1,09 % 18.013.244,96 14:19
ARFYE ARF BIO YENILENEBILIR ENERJI 27,98 -5,60 % 161.302.711,96 14:19
ARMGD ARMADA GIDA 163,70 1,74 % 390.572.435,30 14:19
ARSAN ARSAN HOLDING 3,34 -0,30 % 14.416.547,12 14:16
ARTMS ARTEMIS HALI 39,78 -0,95 % 18.700.711,74 14:19
ARZUM ARZUM EV ALETLERI 2,27 1,34 % 59.288.962,54 14:19
ASELS ASELSAN 386,50 2,86 % 5.979.574.998,25 14:20
ASGYO ASCE GMYO 11,77 -0,51 % 17.232.606,05 14:19
ASTOR ASTOR ENERJI 297,75 3,75 % 10.633.017.880,50 14:20
ASUZU ANADOLU ISUZU 61,55 -0,89 % 19.549.015,45 14:19
ATAGY ATA GMYO 12,23 -0,24 % 1.030.134,40 14:19
ATAKP ATAKEY PATATES 54,85 -2,40 % 19.392.180,65 14:19
ATATP ATP YAZILIM 228,50 -3,22 % 219.033.945,70 14:19
ATATR ATA TURIZM 17,61 -1,95 % 374.116.286,35 14:19
ATEKS AKIN TEKSTIL 118,50 9,93 % 1.886.520,00 13:55
ATLAS ATLAS YAT. ORT. 7,62 0,66 % 4.047.589,96 14:16
ATSYH ATLANTIS YATIRIM HOLDING 94,00 3,64 % 6.063.456,10 13:55
AVGYO AVRASYA GMYO 15,74 0,25 % 23.134.380,48 14:19
AVHOL AVRUPA YATIRIM HOLDING 44,22 -6,91 % 136.761.047,56 14:19
AVOD A.V.O.D GIDA VE TARIM 4,53 2,03 % 47.933.584,27 14:19
AVPGY AVRUPAKENT GMYO 57,60 -1,37 % 20.837.595,40 14:19
AVTUR AVRASYA PETROL VE TUR. 17,19 -2,88 % 4.508.188,79 14:18
AYCES ALTINYUNUS CESME 598,50 -1,89 % 92.512.785,00 14:20
AYDEM AYDEM ENERJI 25,48 0,39 % 27.883.853,38 14:19
AYEN AYEN ENERJI 40,26 5,56 % 148.546.491,94 14:19
AYES AYES CELIK HASIR VE CIT 34,30 -1,44 % 2.443.280,00 13:55
AYGAZ AYGAZ 223,20 -1,67 % 54.070.665,40 14:20
AZTEK AZTEK TEKNOLOJI 5,30 -3,11 % 40.510.687,61 14:19
BAGFS BAGFAS 26,86 -0,74 % 13.126.474,36 14:19
BAHKM BAHADIR KIMYA 130,30 3,82 % 126.861.967,90 14:17
BAKAB BAK AMBALAJ 50,25 -2,90 % 51.746.126,45 14:14
BALAT BALATACILAR BALATACILIK 65,65 -6,21 % 1.125.372,40 13:55
BALSU BALSU GIDA 14,27 3,03 % 174.356.985,80 14:20
BANVT BANVIT 149,80 -1,32 % 12.601.878,70 14:19
BARMA BAREM AMBALAJ 73,25 -2,33 % 125.413.706,50 14:19
BASCM BASTAS BASKENT CIMENTO 15,50 0,00 % 347.784,46 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,55 -0,87 % 9.028.504,85 14:19
BAYRK BAYRAK TABAN SANAYI 5,15 -1,15 % 24.972.089,61 14:20
BEGYO BATI EGE GMYO 4,20 1,20 % 18.600.882,17 14:19
BERA BERA HOLDING 18,02 -0,93 % 114.221.487,41 14:19
BESLR BESLER GIDA 14,21 -0,98 % 22.974.356,29 14:19
BESTE BEST BRANDS ENERJI 39,70 -8,74 % 1.145.378.549,02 14:20
BEYAZ BEYAZ FILO 27,60 1,69 % 53.577.900,20 14:19
BFREN BOSCH FREN SISTEMLERI 140,20 0,07 % 17.219.269,30 14:19
BIENY BIEN YAPI URUNLERI 23,62 -0,08 % 27.468.422,50 14:19
BIGCH BUYUK SEFLER BIGCHEFS 6,72 -0,88 % 11.133.074,35 14:18
BIGEN BIRLESIM GRUP ENERJI 60,25 1,26 % 22.830.579,75 13:55
BIGTK BIG MEDYA TEKNOLOJI 213,00 -1,02 % 30.203.683,50 14:19
BIMAS BIM MAGAZALAR 393,75 -0,06 % 1.836.341.004,50 14:20
BINBN BIN ULASIM TEKNOLOJILERI 177,60 0,45 % 34.764.799,50 14:19
BINHO 1000 YATIRIMLAR HOL. 9,12 0,11 % 73.938.643,31 14:19
BIOEN BIOTREND CEVRE VE ENERJI 17,59 0,40 % 40.243.727,67 14:19
BIZIM BIZIM MAGAZALARI 27,08 -1,10 % 3.661.823,54 14:18
BJKAS BESIKTAS FUTBOL YAT. 1,63 -1,21 % 148.475.865,08 14:19
BLCYT BILICI YATIRIM 24,70 -1,98 % 37.574.258,52 14:19
BLUME BLUME METAL KIMYA 32,48 -2,93 % 54.536.521,60 14:19
BMSCH BMS CELIK HASIR 16,50 -0,96 % 13.098.020,15 14:19
BMSTL BMS BIRLESIK METAL 83,10 -0,54 % 50.021.826,15 14:19
BNTAS BANTAS AMBALAJ 6,76 0,30 % 19.853.552,89 14:19
BOBET BOGAZICI BETON SANAYI 18,76 -1,26 % 36.206.744,90 14:20
BORLS BORLEASE OTOMOTIV 5,94 8,59 % 175.847.263,50 14:20
BORSK BOR SEKER 6,25 0,48 % 28.127.491,33 14:19
BOSSA BOSSA 6,47 -1,52 % 5.273.467,99 14:19
BRISA BRISA 91,55 -0,49 % 7.419.012,20 14:17
BRKO BIRKO MENSUCAT 16,62 9,92 % 22.176.704,73 13:55
BRKSN BERKOSAN YALITIM 8,15 -0,37 % 1.105.549,15 14:10
BRKVY BIRIKIM VARLIK YONETIM 92,80 -1,07 % 23.938.940,35 14:19
BRLSM BIRLESIM MUHENDISLIK 20,10 -3,27 % 91.180.006,90 14:19
BRMEN BIRLIK MENSUCAT 11,50 2,86 % 927.605,46 13:55
BRSAN BORUSAN BORU SANAYI 625,00 -2,34 % 742.054.120,50 14:20
BRYAT BORUSAN YAT. PAZ. 1.995,00 -1,68 % 70.317.941,00 14:20
BSOKE BATISOKE CIMENTO 34,96 0,87 % 68.091.986,54 14:19
BTCIM BATI CIMENTO 5,91 -0,17 % 144.598.813,82 14:19
BUCIM BURSA CIMENTO 6,07 -0,33 % 28.362.616,53 14:19
BULGS BULLS GSYO 42,74 2,74 % 145.585.919,22 14:20
BURCE BURCELIK 46,38 0,30 % 274.452.535,76 14:20
BURVA BURCELIK VANA 1.120,00 2,19 % 27.878.481,00 14:19
BVSAN BULBULOGLU VINC 131,70 -0,23 % 108.050.147,10 14:19
BYDNR BAYDONER RESTORANLARI 41,66 2,97 % 33.107.048,40 14:19
CANTE CAN2 TERMIK 1,48 0,00 % 283.146.312,54 14:19
CASA CASA EMTIA PETROL 82,00 -1,15 % 976.943,50 13:55
CATES CATES ELEKTRIK 39,62 0,20 % 26.435.633,28 14:19
CCOLA COCA COLA ICECEK 80,45 -2,48 % 273.459.483,30 14:20
CELHA CELIK HALAT 13,98 -4,90 % 76.855.064,85 14:19
CEMAS CEMAS DOKUM 4,92 -0,40 % 88.177.035,96 14:19
CEMTS CEMTAS 10,41 -0,67 % 10.376.173,44 14:19
CEMZY CEM ZEYTIN 16,31 7,16 % 839.739.425,64 14:20
CEOEM CEO EVENT MEDYA 25,88 0,39 % 17.380.020,08 14:19
CGCAM CAGDAS CAM 45,40 -1,05 % 147.514.782,66 14:20
CIMSA CIMSA 51,40 0,00 % 147.996.402,05 14:19
CLEBI CELEBI 1.696,00 -0,88 % 42.113.652,00 14:19
CMBTN CIMBETON 1.534,00 -0,78 % 6.074.547,00 14:19
CMENT CIMENTAS 289,25 2,66 % 1.004.033,75 13:55
CONSE CONSUS ENERJI 2,84 -0,35 % 7.191.342,34 14:19
COSMO COSMOS YAT. HOLDING 157,50 1,35 % 4.772.243,00 14:19
CRDFA CREDITWEST FAKTORING 40,90 -0,24 % 32.154.211,30 14:19
CRFSA CARREFOURSA 150,90 0,73 % 52.172.881,40 14:19
CUSAN CUHADAROGLU METAL 24,04 -1,96 % 19.122.709,14 14:19
CVKMD CVK MADEN 46,38 7,51 % 1.139.081.239,90 14:20
CWENE CW ENERJI 40,02 1,47 % 707.279.818,06 14:20
DAGI DAGI GIYIM 8,16 -2,04 % 146.079.354,84 14:19
DAPGM DAP GAYRIMENKUL 10,69 -0,65 % 2.777.117.162,91 14:20
DARDL DARDANEL 2,14 -1,83 % 17.923.968,08 14:19
DCTTR DCT TRADING DIS TICARET 12,19 1,33 % 42.548.754,62 14:19
DENGE DENGE HOLDING 2,57 4,05 % 442.585.976,80 14:19
DERHL DERLUKS YATIRIM HOLDING 13,23 -0,82 % 29.460.946,27 14:19
DERIM DERIMOD 43,34 0,28 % 22.757.946,90 14:18
DESA DESA DERI 12,19 -2,17 % 6.900.229,86 14:20
DESPC DESPEC BILGISAYAR 43,16 -0,05 % 8.421.246,68 14:19
DEVA DEVA HOLDING 67,75 0,30 % 43.902.170,25 14:19
DGATE DATAGATE BILGISAYAR 116,00 -0,17 % 19.492.317,70 14:19
DGGYO DOGUS GMYO 37,60 8,86 % 13.179.579,12 14:19
DGNMO DOGANLAR MOBILYA 8,78 -0,79 % 23.137.069,80 14:19
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 0,40 % 814.560,56 13:55
DITAS DITAS BDY 47,46 7,86 % 316.693.266,62 14:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 -0,16 % 21.310.373,53 14:20
DMRGD DMR UNLU MAMULLER 10,66 0,09 % 470.672.882,11 14:19
DMSAS DEMISAS DOKUM 8,66 0,58 % 14.587.824,62 14:17
DNISI DINAMIK ISI MAKINA YALITIM 22,86 -0,87 % 107.438.750,90 14:19
DOAS DOGUS OTOMOTIV 202,60 -0,69 % 209.606.537,80 14:20
DOCO DO-CO 11.600,00 -1,23 % 90.668.762,50 14:19
DOFER DOFER YAPI MALZEMELERI 33,84 -1,17 % 23.094.972,38 14:19
DOFRB DOF ROBOTIK 155,60 1,04 % 631.643.038,00 14:20
DOGUB DOGUSAN 92,55 -4,24 % 19.368.350,45 14:19
DOHOL DOGAN HOLDING 22,80 -1,72 % 93.592.871,38 14:20
DOKTA DOKTAS DOKUMCULUK 25,72 -1,08 % 9.785.761,98 14:19
DSTKF DESTEK FINANS FAKTORING 2.790,00 -0,71 % 713.244.127,50 14:20
DUNYH DUNYA HOLDING 113,70 -1,04 % 72.779.767,60 14:19
DURDO DURAN DOGAN BASIM 5,34 0,38 % 15.018.760,90 14:18
DURKN DURUKAN SEKERLEME 19,83 1,23 % 25.828.556,22 14:19
DYOBY DYO BOYA 15,08 -0,33 % 14.675.286,19 14:19
DZGYO DENIZ GMYO 8,69 0,58 % 42.292.557,63 14:19
EBEBK EBEBEK MAGAZACILIK 85,35 -0,52 % 10.350.569,45 14:19
ECILC ECZACIBASI ILAC 85,10 1,31 % 515.522.795,55 14:20
ECOGR ECOGREEN ENERJI 38,00 -0,73 % 61.676.817,04 14:19
ECZYT ECZACIBASI YATIRIM 343,25 -0,72 % 93.743.505,75 14:19
EDATA E-DATA TEKNOLOJI 19,22 -0,10 % 119.262.709,72 14:19
EDIP EDIP GAYRIMENKUL 36,26 -0,38 % 13.054.303,48 14:16
EFOR EFOR YATIRIM 14,00 2,19 % 522.618.241,05 14:20
EGEEN EGE ENDUSTRI 5.692,50 -0,04 % 33.722.327,50 14:19
EGEGY EGEYAPI AVRUPA GMYO 26,70 -0,30 % 36.604.800,14 14:19
EGEPO NASMED EGEPOL 19,20 2,67 % 27.858.319,77 14:19
EGGUB EGE GUBRE 108,80 -2,16 % 40.194.010,50 14:18
EGPRO EGE PROFIL 40,10 0,70 % 37.966.806,64 14:19
EGSER EGE SERAMIK 3,20 -0,31 % 4.382.972,74 14:18
EKDMR EKINCILER DEMIR CELIK 62,60 0,64 % 1.092.448.828,30 14:20
EKGYO EMLAK KONUT GMYO 21,30 2,11 % 1.743.146.224,56 14:19
EKIZ EKIZ KIMYA 83,80 1,95 % 384.977,20 13:55
EKOS EKOS TEKNOLOJI 7,64 1,06 % 179.758.206,34 14:20
EKSUN EKSUN GIDA 7,37 -1,99 % 26.111.426,62 14:19
ELITE ELITE NATUREL ORGANIK GIDA 38,48 -0,31 % 73.561.415,60 14:19
EMKEL EMEK ELEKTRIK 21,76 3,32 % 315.462.071,70 14:19
EMNIS EMINIS AMBALAJ 159,70 -0,19 % 455.084,10 13:55
EMPAE EMPA ELEKTRONIK 125,10 -10,00 % 161.313.570,90 14:19
ENDAE ENDA ENERJI HOLDING 18,55 -1,64 % 163.228.173,39 14:19
ENERY ENERYA ENERJI 9,40 1,18 % 397.650.391,23 14:19
ENJSA ENERJISA ENERJI 107,70 -0,74 % 105.672.672,50 14:19
ENKAI ENKA INSAAT 94,20 -1,98 % 892.203.586,60 14:19
ENPRA ENPARA BANK 72,95 0,55 % 2.453.515,65 13:55
ENSRI ENSARI SINAI YATIRIMLAR 8,82 -7,16 % 719.433.679,85 14:19
ENTRA IC ENTERRA YEN. ENERJI 4,85 -1,82 % 56.958.549,00 14:19
EPLAS EGEPLAST 6,35 1,76 % 32.960.855,28 14:19
ERBOS ERBOSAN 188,40 -0,79 % 3.748.947,00 14:19
ERCB ERCIYAS CELIK BORU 58,75 -0,68 % 26.179.398,70 14:19
EREGL EREGLI DEMIR CELIK 40,26 0,15 % 2.092.569.038,14 14:19
ERSU ERSU GIDA 26,68 -3,68 % 10.262.452,36 14:19
ESCAR ESCAR FILO 46,96 -0,04 % 51.644.203,84 14:19
ESCOM ESCORT TEKNOLOJI 6,16 10,00 % 537.001.980,08 14:19
ESEN ESENBOGA ELEKTRIK 3,82 -0,78 % 78.533.427,89 14:19
ETILR ETILER GIDA 5,84 9,98 % 53.886.792,90 14:19
ETYAT EURO TREND YAT. ORT. 12,40 0,98 % 5.798.192,16 14:07
EUHOL EURO YATIRIM HOLDING 10,86 -3,21 % 2.391.984,76 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,11 3,48 % 13.572.386,55 14:19
EUPWR EUROPOWER ENERJI 104,50 4,66 % 2.822.543.379,05 14:20
EUREN EUROPEN ENDUSTRI 4,68 0,00 % 101.713.040,00 14:19
EUYO EURO YAT. ORT. 6,24 0,97 % 1.176.887,25 14:15
EYGYO EYG GMYO 2,46 0,00 % 20.532.129,00 14:18
FADE FADE GIDA 17,06 -3,07 % 103.894.178,10 14:20
FENER FENERBAHCE FUTBOL 3,27 -1,21 % 320.029.975,87 14:19
FLAP FLAP KONGRE TOPLANTI HIZ. 13,25 -0,90 % 10.749.448,46 14:16
FMIZP F-M IZMIT PISTON 302,00 -0,08 % 9.265.103,25 14:19
FONET FONET BILGI TEKNOLOJILERI 5,38 0,00 % 123.552.960,30 14:19
FORMT FORMET METAL VE CAM 2,25 -1,32 % 43.236.678,06 14:19
FORTE FORTE BILGI ILETISIM 91,10 -0,05 % 95.449.643,80 14:19
FRIGO FRIGO PAK GIDA 2,73 -1,80 % 63.738.408,22 14:19
FRMPL FORMUL PLASTIK VE METAL 48,68 2,96 % 753.886.273,47 14:20
FROTO FORD OTOSAN 91,75 1,83 % 1.541.375.728,75 14:20
FZLGY FUZUL GMYO 18,16 1,11 % 461.146.152,70 14:20
GARAN GARANTI BANKASI 140,60 -0,28 % 2.411.871.220,70 14:20
GARFA GARANTI FAKTORING 32,62 -0,06 % 23.878.881,74 14:19
GATEG GATE GROUP TEKNOLOJI 300,00 3,00 % 4.843.980,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,09 -0,56 % 49.669.767,46 14:19
GEDZA GEDIZ AMBALAJ 33,38 -1,59 % 36.061.029,80 14:19
GENIL GEN ILAC 9,46 10,00 % 139.026.222,28 14:19
GENKM GENTAS KIMYA 20,02 -9,98 % 493.152.262,74 14:19
GENTS GENTAS 7,08 -0,70 % 32.772.512,95 14:19
GEREL GERSAN ELEKTRIK 38,70 -0,15 % 115.670.967,18 14:19
GESAN GIRISIM ELEKTRIK SANAYI 88,60 3,93 % 1.375.923.029,15 14:20
GIPTA GIPTA OFIS KIRTASIYE 70,05 -0,14 % 50.763.540,55 14:19
GLBMD GLOBAL MEN. DEG. 13,04 2,27 % 2.990.761,90 14:19
GLCVY GELECEK VARLIK YONETIMI 58,25 -1,69 % 17.334.478,20 14:19
GLRMK GULERMAK AGIR SANAYI 180,80 3,49 % 980.649.177,20 14:19
GLRYH GULER YAT. HOLDING 3,29 0,00 % 13.127.695,39 14:19
GLYHO GLOBAL YAT. HOLDING 16,97 2,11 % 114.791.192,17 14:19
GMTAS GIMAT MAGAZACILIK 43,66 -0,46 % 43.858.399,34 14:19
GOKNR GOKNUR GIDA 26,90 1,13 % 229.711.415,40 14:19
GOLTS GOLTAS CIMENTO 331,50 -0,90 % 21.949.794,00 14:19
GOODY GOOD-YEAR 16,46 1,60 % 23.175.099,98 14:19
GOZDE GOZDE GIRISIM 21,26 0,38 % 22.983.582,54 14:19
GRNYO GARANTI YAT. ORT. 18,88 -1,67 % 1.935.237,55 14:19
GRSEL GUR-SEL TURIZM TASIMACILIK 318,75 -0,31 % 86.892.008,50 14:20
GRTHO GRAINTURK HOLDING 233,20 -0,04 % 541.576.734,40 14:19
GSDDE GSD DENIZCILIK 13,41 0,60 % 136.326.099,42 14:19
GSDHO GSD HOLDING 6,15 -0,81 % 133.264.536,88 14:19
GSRAY GALATASARAY SPORTIF 1,08 0,93 % 40.134.369,42 14:19
GUBRF GUBRE FABRIK. 523,00 -0,66 % 936.513.436,50 14:19
GUNDG GUNDOGDU GIDA 1.261,00 5,08 % 209.911.473,00 14:19
GWIND GALATA WIND ENERJI 27,22 1,42 % 113.982.198,44 14:19
GZNMI GEZINOMI SEYAHAT 70,25 -1,13 % 134.733.530,10 14:19
HALKB T. HALK BANKASI 48,44 -0,62 % 1.539.355.917,18 14:20
HATEK HATAY TEKSTIL 16,10 -0,25 % 8.210.587,97 14:19
HATSN HATSAN GEMI 56,10 2,75 % 188.005.142,40 14:20
HDFGS HEDEF GIRISIM 2,62 0,77 % 62.760.590,29 14:19
HEDEF HEDEF HOLDING 115,80 -0,60 % 49.852.254,80 14:19
HEKTS HEKTAS 3,99 0,25 % 587.547.874,76 14:19
HKTM HIDROPAR HAREKET KONTROL 13,67 -2,84 % 90.193.884,22 14:19
HLGYO HALK GMYO 6,43 -1,23 % 103.999.911,75 14:19
HOROZ HOROZ LOJISTIK 62,00 -2,44 % 45.292.732,15 14:19
HRKET HAREKET PROJE TASIMACILIGI 112,20 -2,52 % 185.849.430,30 14:19
HTTBT HITIT BILGISAYAR 41,78 0,05 % 8.661.808,90 14:19
HUBVC HUB GIRISIM 3,01 -1,95 % 4.236.772,55 14:18
HUNER HUN YENILENEBILIR ENERJI 3,69 -2,64 % 80.697.708,59 14:18
HURGZ HURRIYET GZT. 6,89 -1,57 % 16.814.683,26 14:19
ICBCT ICBC TURKEY BANK 20,62 -2,64 % 54.655.162,10 14:18
ICUGS ICU GIRISIM 5,58 6,29 % 101.370.390,12 14:20
IDGYO IDEALIST GMYO 4,87 -2,60 % 3.034.775,05 14:17
IEYHO ISIKLAR ENERJI YAPI HOL. 127,20 0,71 % 162.053.108,50 14:20
IHAAS IHLAS HABER AJANSI 76,95 -10,00 % 84.071.854,75 14:16
IHEVA IHLAS EV ALETLERI 2,09 -0,48 % 1.153.034,61 14:19
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 10.701.776,81 14:19
IHLAS IHLAS HOLDING 1,25 0,00 % 142.250.421,08 14:20
IHLASR IHLAS HOLDING - RHKP 0,25 -3,85 % 22.772.163,99 14:18
IHLGM IHLAS GAYRIMENKUL 1,87 -1,58 % 22.160.968,24 14:20
IHYAY IHLAS YAYIN HOLDING 1,66 0,00 % 7.079.042,21 14:13
IMASM IMAS MAKINA 3,12 0,32 % 29.517.905,87 14:20
INDES INDEKS BILGISAYAR 11,39 0,35 % 42.512.237,77 14:19
INFO INFO YATIRIM 4,01 0,75 % 51.222.686,45 14:19
INGRM INGRAM BILISIM 417,50 -0,42 % 9.437.952,00 14:19
INTEK INNOSA TEKNOLOJI 238,00 -3,41 % 1.278.281,00 13:55
INTEM INTEMA 267,25 -0,28 % 8.662.784,00 14:19
INVEO INVEO YATIRIM HOLDING 7,96 -1,24 % 27.049.629,79 14:19
INVES INVESTCO HOLDING 722,00 2,48 % 44.897.424,00 14:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,10 0,00 % 1.067.641,10 13:55
ISBTR IS BANKASI (B) 429.997,50 -2,05 % 429.997,50 12:55
ISCTR IS BANKASI (C) 14,90 0,07 % 3.541.261.328,28 14:20
ISDMR ISKENDERUN DEMIR CELIK 59,65 -0,17 % 61.451.702,60 14:19
ISFIN IS FIN.KIR. 19,98 -0,89 % 10.718.550,70 14:19
ISGSY IS GIRISIM 114,60 0,53 % 354.008.509,80 14:19
ISGYO IS GMYO 20,66 -0,77 % 19.139.697,42 14:19
ISKPL ISIK PLASTIK 9,03 3,44 % 1.250.450.242,99 14:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,38 -0,27 % 130.956.400,38 14:20
ISSEN ISBIR SENTETIK DOKUMA 7,76 0,52 % 11.004.007,40 14:19
ISYAT IS YAT. ORT. 8,09 -0,25 % 4.522.414,87 14:19
IZENR IZDEMIR ENERJI 10,16 3,36 % 307.761.664,87 14:19
IZFAS IZMIR FIRCA 61,90 0,00 % 101.873.345,30 14:19
IZINV IZ YATIRIM HOLDING 63,50 0,63 % 12.735.251,15 14:19
IZMDC IZMIR DEMIR CELIK 8,18 1,36 % 22.889.523,13 14:19
JANTS JANTSA JANT SANAYI 16,66 -0,24 % 16.344.059,42 14:19
KAPLM KAPLAMIN 609,50 2,01 % 68.710.730,50 14:19
KAREL KAREL ELEKTRONIK 11,20 0,00 % 99.857.806,40 14:19
KARSN KARSAN OTOMOTIV 12,18 -3,10 % 121.404.218,71 14:19
KARTN KARTONSAN 125,10 -0,79 % 64.591.060,60 14:19
KATMR KATMERCILER EKIPMAN 2,79 0,72 % 87.912.281,73 14:19
KAYSE KAYSERI SEKER FABRIKASI 4,55 -0,44 % 29.152.101,34 14:20
KBORU KUZEY BORU 24,78 1,98 % 109.749.708,98 14:19
KCAER KOCAER CELIK 14,94 -2,48 % 139.791.644,64 14:19
KCHOL KOC HOLDING 200,10 1,68 % 2.835.491.007,90 14:19
KENT KENT GIDA 395,50 4,08 % 1.234.751,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,95 1,91 % 4.846.829,37 13:55
KFEIN KAFEIN YAZILIM 10,66 -4,39 % 106.998.373,14 14:20
KGYO KORAY GMYO 12,04 -0,74 % 162.191.884,12 14:19
KIMMR KIM MARKET-ERSAN ALISVERIS 17,18 -1,32 % 16.148.576,14 14:19
KLGYO KILER GMYO 5,12 0,79 % 28.501.400,47 14:19
KLKIM KALEKIM KIMYEVI MADDELER 31,54 -1,13 % 56.006.533,22 14:19
KLMSN KLIMASAN KLIMA 32,28 -1,28 % 10.206.901,68 14:20
KLNMA T. KALKINMA BANK. 9,40 -0,32 % 616.137,31 13:55
KLRHO KILER HOLDING 94,75 -2,92 % 342.390.271,55 14:19
KLSER KALESERAMIK 28,72 -1,03 % 19.547.975,48 14:19
KLSYN KOLEKSIYON MOBILYA 14,75 -1,34 % 40.709.632,11 14:20
KLYPV KALYON GUNES TEKNOLOJILERI 59,55 0,00 % 66.346.776,35 14:19
KMPUR KIMTEKS POLIURETAN 21,12 -0,66 % 18.688.138,68 14:19
KNFRT KONFRUT TARIM 15,98 4,51 % 302.327.962,10 14:20
KOCMT KOC METALURJI 2,77 0,00 % 170.048.866,26 14:20
KONKA KONYA KAGIT 15,48 6,98 % 145.854.311,17 14:20
KONTR KONTROLMATIK TEKNOLOJI 6,83 9,98 % 797.728.468,69 14:19
KONYA KONYA CIMENTO 3.770,00 0,27 % 18.795.342,50 14:19
KOPOL KOZA POLYESTER 6,46 0,16 % 42.408.822,73 14:19
KORDS KORDSA TEKNIK TEKSTIL 78,05 -3,34 % 101.189.969,35 14:19
KOTON KOTON MAGAZACILIK 14,86 -0,47 % 20.391.463,03 14:19
KRDMA KARDEMIR (A) 41,42 0,00 % 194.000.579,12 14:20
KRDMB KARDEMIR (B) 110,10 0,27 % 163.325.411,80 14:19
KRDMD KARDEMIR (D) 41,12 0,19 % 1.075.274.293,12 14:19
KRGYO KORFEZ GMYO 2,70 -3,23 % 79.003.570,39 14:19
KRONT KRON TEKNOLOJI 20,88 0,10 % 21.755.972,76 14:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,23 -1,60 % 4.788.258,19 14:19
KRSTL KRISTAL KOLA 11,12 -2,37 % 23.576.919,20 14:19
KRTEK KARSU TEKSTIL 24,00 2,13 % 1.195.207,54 14:15
KRVGD KERVAN GIDA 2,99 -2,61 % 15.597.753,00 14:20
KSTUR KUSTUR KUSADASI TURIZM 2.877,50 -0,86 % 770.142,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 171,00 -0,81 % 1.909.150.217,90 14:20
KTSKR KUTAHYA SEKER FABRIKASI 99,45 1,48 % 197.932.891,50 14:19
KUTPO KUTAHYA PORSELEN 91,60 -0,43 % 11.078.519,45 14:19
KUVVA KUVVA GIDA 148,50 1,71 % 8.417.066,00 14:19
KUYAS KUYAS YATIRIM 69,70 1,46 % 749.060.553,95 14:19
KZBGY KIZILBUK GYO 3,25 -0,61 % 96.844.097,73 14:20
KZGYO KUZUGRUP GMYO 23,76 -0,83 % 14.554.478,48 14:19
LIDER LDR TURIZM 107,90 4,05 % 95.586.379,90 14:20
LIDFA LIDER FAKTORING 3,00 2,04 % 46.428.431,44 14:19
LILAK LILA KAGIT 36,76 -2,23 % 147.729.445,80 14:19
LINK LINK BILGISAYAR 7,28 -1,75 % 169.436.070,76 14:19
LKMNH LOKMAN HEKIM SAGLIK 15,67 -0,06 % 8.853.157,61 14:19
LMKDC LIMAK DOGU ANADOLU 28,98 -0,55 % 122.566.345,46 14:20
LOGO LOGO YAZILIM 144,00 0,91 % 65.587.148,80 14:20
LRSHO LORAS HOLDING 3,50 0,00 % 161.846.617,05 14:19
LUKSK LUKS KADIFE 108,30 0,74 % 44.097.679,60 14:19
LXGYO LUXERA GMYO 17,41 -3,92 % 285.324.976,06 14:20
LYDHO LYDIA HOLDING 180,30 0,67 % 14.052.218,50 14:20
LYDYE LYDIA YESIL ENERJI 14.140,00 1,45 % 9.798.302,50 14:14
MAALT MARMARIS ALTINYUNUS 1.152,00 -1,20 % 48.334.963,00 14:19
MACKO MACKOLIK INTERNET HIZMETLERI 39,90 0,05 % 23.271.304,86 14:19
MAGEN MARGUN ENERJI 34,52 -0,63 % 303.532.928,24 14:19
MAKIM MAKIM MAKINE 18,24 -0,33 % 12.971.904,94 14:19
MAKTK MAKINA TAKIM 13,02 0,31 % 34.229.886,58 14:19
MANAS MANAS ENERJI YONETIMI 28,38 -0,84 % 347.231.019,06 14:19
MARBL TUREKS TURUNC MADENCILIK 13,13 2,58 % 58.307.160,12 14:19
MARKA MARKA YATIRIM HOLDING 71,30 0,28 % 25.965.791,55 14:19
MARMR MARMARA HOLDING 2,41 -1,63 % 100.592.117,98 14:20
MARTI MARTI OTEL 1,85 -1,60 % 48.259.272,99 14:19
MAVI MAVI GIYIM 42,50 -0,42 % 143.714.307,02 14:19
MCARD METROPAL KURUMSAL HIZMETLER 185,70 -1,49 % 189.702.095,90 14:19
MEDTR MEDITERA TIBBI MALZEME 30,04 -0,07 % 9.774.004,62 14:19
MEGAP MEGA POLIETILEN 2,40 -0,83 % 910.082,30 13:55
MEGMT MEGA METAL 85,30 -1,90 % 193.993.019,35 14:19
MEKAG MEKA GLOBAL MAKINE 3,79 -1,30 % 28.208.743,77 14:19
MEPET BREAK MOLA TURIZM 27,92 -5,99 % 27.370.613,50 14:18
MERCN MERCAN KIMYA 24,04 -2,28 % 56.293.696,42 14:19
MERIT MERIT TURIZM 17,15 -0,46 % 35.437.972,64 14:19
MERKO MERKO GIDA 1,76 -0,56 % 67.068.568,87 14:20
METRO METRO HOLDING 8,82 -1,67 % 33.962.001,25 14:18
MEYSU MEYSU GIDA 16,74 -1,53 % 209.502.234,34 14:20
MGROS MIGROS TICARET 696,50 -0,36 % 687.534.103,00 14:19
MHRGY MHR GMYO 4,06 -2,64 % 14.267.355,36 14:20
MIATK MIA TEKNOLOJI 47,16 1,77 % 1.211.844.494,38 14:20
MMCAS MMC SAN. VE TIC. YAT. 58,00 -1,28 % 340.088,70 13:55
MNDRS MENDERES TEKSTIL 11,46 -1,04 % 14.419.380,68 14:19
MNDTR MONDI TURKEY 5,94 0,17 % 3.392.137,00 14:11
MOBTL MOBILTEL ILETISIM 14,52 -2,02 % 41.535.744,40 14:19
MOGAN MOGAN ENERJI 13,24 1,61 % 192.206.892,14 14:19
MOPAS MOPAS MARKETCILIK 34,92 -0,96 % 82.511.934,60 14:19
MPARK MLP SAGLIK 444,00 -1,88 % 107.141.157,50 14:20
MRGYO MARTI GMYO 1,58 -2,47 % 73.167.886,06 14:20
MRSHL MARSHALL 1.550,00 0,06 % 9.167.227,00 14:19
MSGYO MISTRAL GMYO 6,72 0,30 % 33.169.242,31 14:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,00 -1,75 % 32.082.471,42 14:19
MTRYO METRO YAT. ORT. 10,50 -1,22 % 2.781.336,56 14:19
MZHLD MAZHAR ZORLU HOLDING 5,94 -0,83 % 974.565,22 14:19
NATEN NATUREL ENERJI 6,84 -1,16 % 38.790.789,59 14:19
NETAS NETAS TELEKOM. 70,75 9,35 % 227.037.887,65 14:19
NETCD NETCAD YAZILIM 162,60 0,56 % 506.739.457,00 14:20
NIBAS NIGBAS NIGDE BETON 4,52 -1,09 % 21.752.497,24 14:19
NTGAZ NATURELGAZ 12,42 -1,43 % 16.971.107,60 14:19
NTHOL NET HOLDING 41,82 1,26 % 81.146.164,56 14:19
NUGYO NUROL GMYO 10,68 -0,47 % 12.175.225,55 14:19
NUHCM NUH CIMENTO 227,10 0,31 % 6.700.969,10 14:19
OBAMS OBA MAKARNACILIK 7,35 4,70 % 318.911.972,07 14:19
OBASE OBASE BILGISAYAR 41,48 -0,29 % 17.126.569,34 14:19
ODAS ODAS ELEKTRIK 7,86 1,42 % 324.766.397,64 14:20
ODINE ODINE TEKNOLOJI 1.619,00 -0,67 % 502.815.449,00 14:19
OFSYM OFIS YEM GIDA 60,00 3,54 % 147.801.934,10 14:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 260,25 -0,38 % 29.396.129,00 14:19
ONRYT ONUR TEKNOLOJI 63,60 -0,16 % 66.055.671,90 14:20
ORCAY ORCAY ORTAKOY CAY SANAYI 4,41 -2,43 % 5.547.566,21 14:17
ORGE ORGE ENERJI ELEKTRIK 123,90 6,90 % 221.511.145,30 14:20
ORMA ORMA ORMAN MAHSULLERI 215,90 0,00 % 713.333,60 13:55
OSMEN OSMANLI MENKUL 7,45 0,13 % 4.213.966,71 14:18
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 -0,72 % 31.073.552,78 14:16
OTKAR OTOKAR 357,25 0,28 % 180.043.938,75 14:19
OTTO OTTO HOLDING 210,90 -1,68 % 63.780.656,60 14:19
OYAKC OYAK CIMENTO 22,00 -0,27 % 323.784.404,38 14:20
OYAYO OYAK YAT. ORT. 48,66 3,97 % 2.210.378,28 14:19
OYLUM OYLUM SINAI YATIRIMLAR 8,42 -0,94 % 3.653.767,49 14:16
OYYAT OYAK YATIRIM MENKUL 43,86 -0,50 % 4.250.351,92 14:12
OZATD OZATA DENIZCILIK 1.847,00 5,54 % 155.541.671,00 14:19
OZGYO OZDERICI GMYO 2,14 0,00 % 12.963.513,45 14:18
OZKGY OZAK GMYO 15,02 2,74 % 57.694.830,79 14:20
OZRDN OZERDEN AMBALAJ 29,92 1,36 % 16.686.793,42 14:19
OZSUB OZSU BALIK 30,28 1,47 % 42.255.188,28 14:20
OZYSR OZYASAR TEL 11,94 -0,33 % 7.824.625,01 14:19
PAGYO PANORA GMYO 141,00 1,66 % 18.408.594,70 14:17
PAHOL PASIFIK HOLDING 1,63 -2,40 % 1.180.534.331,45 14:20
PAMEL PAMEL ELEKTRIK 87,95 -2,22 % 62.415.359,95 14:19
PAPIL PAPILON SAVUNMA 14,65 -0,20 % 39.279.540,40 14:20
PARSN PARSAN 93,05 0,11 % 128.232.700,45 14:19
PASEU PASIFIK EURASIA LOJISTIK 107,00 -4,04 % 783.537.858,10 14:20
PATEK PASIFIK TEKNOLOJI 23,90 4,82 % 404.144.056,76 14:19
PCILT PC ILETISIM MEDYA 34,92 -0,91 % 44.164.163,76 14:19
PEKGY PEKER GMYO 12,43 -3,27 % 852.651.664,39 14:20
PENGD PENGUEN GIDA 12,27 1,32 % 54.943.137,14 14:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,05 -0,92 % 19.968.317,73 14:19
PETKM PETKIM 19,41 0,31 % 1.945.958.013,00 14:20
PETUN PINAR ET VE UN 12,40 -0,40 % 10.881.415,84 14:19
PGSUS PEGASUS 184,40 1,77 % 2.679.635.981,60 14:20
PINSU PINAR SU 11,32 -0,70 % 14.012.311,42 14:19
PKART PLASTIKKART 147,60 4,24 % 170.557.555,60 14:19
PKENT PETROKENT TURIZM 149,90 -0,93 % 12.898.608,00 14:19
PLTUR PLATFORM TURIZM 22,60 -0,62 % 19.572.309,04 14:19
PNLSN PANELSAN CATI CEPHE 45,82 -2,18 % 24.751.934,70 14:20
PNSUT PINAR SUT 12,54 0,88 % 27.593.573,93 14:19
POLHO POLISAN HOLDING 20,52 0,20 % 22.696.118,70 14:19
POLTK POLITEKNIK METAL 5.017,50 -1,04 % 13.956.915,00 14:17
PRDGS PARDUS GIRISIM 7,73 1,18 % 16.697.022,72 14:19
PRKAB TURK PRYSMIAN KABLO 39,62 -1,25 % 30.835.655,84 14:19
PRKME PARK ELEK.MADENCILIK 17,66 -0,28 % 7.970.659,94 14:19
PRZMA PRIZMA PRESS MATBAACILIK 45,96 2,82 % 139.169.719,80 14:19
PSDTC PERGAMON DIS TICARET 122,10 -0,81 % 1.754.571,90 14:17
PSGYO PASIFIK GMYO 3,34 0,91 % 793.802.955,62 14:19
QNBFK QNB FINANSAL KIRALAMA 37,10 -1,96 % 966.279,20 13:55
QNBTR QNB BANK 220,40 0,00 % 1.940.879,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 -0,96 % 203.636.129,96 14:19
RALYH RAL YATIRIM HOLDING 208,90 -4,17 % 227.282.075,00 14:19
RAYSG RAY SIGORTA 207,10 3,86 % 114.077.057,40 14:19
REEDR REEDER TEKNOLOJI 7,30 -0,95 % 112.324.365,81 14:20
RGYAS RONESANS GAYRIMENKUL YAT. 199,50 -1,92 % 156.142.828,90 14:19
RNPOL RAINBOW POLIKARBONAT 2,57 -0,39 % 6.944.890,01 14:18
RODRG RODRIGO TEKSTIL 26,42 -1,64 % 1.804.696,20 14:16
RTALB RTA LABORATUVARLARI 3,54 -0,56 % 110.513.001,66 14:19
RUBNS RUBENIS TEKSTIL 24,68 -0,48 % 147.040.667,08 14:20
RUZYE RUZY MADENCILIK VE ENERJI 10,72 2,68 % 80.293.368,79 14:19
RYGYO REYSAS GMYO 32,72 -2,62 % 32.671.483,22 14:19
RYSAS REYSAS LOJISTIK 25,02 -3,40 % 56.648.478,26 14:19
SAFKR SAFKAR EGE SOGUTMACILIK 24,64 0,90 % 57.727.963,50 14:19
SAHOL SABANCI HOLDING 100,70 -0,49 % 1.336.394.549,70 14:19
SAMAT SARAY MATBAACILIK 6,54 -0,91 % 3.601.589,17 14:16
SANEL SANEL MUHENDISLIK 50,80 1,40 % 12.295.141,77 14:19
SANFM SANIFOAM ENDUSTRI 8,65 -9,99 % 356.379.752,98 14:20
SANKO SANKO PAZARLAMA 22,02 -0,90 % 2.366.639,34 14:19
SARKY SARKUYSAN 28,76 -0,42 % 158.499.269,44 14:19
SASA SASA POLYESTER 2,70 0,37 % 4.316.710.269,57 14:20
SAYAS SAY YENILENEBILIR ENERJI 54,20 1,98 % 162.713.637,00 14:20
SDTTR SDT UZAY VE SAVUNMA 235,70 0,51 % 124.353.428,70 14:20
SEGMN SEGMEN KARDESLER GIDA 55,70 2,20 % 151.568.360,85 14:19
SEGYO SEKER GMYO 4,94 -0,20 % 17.029.027,12 14:19
SEKFK SEKER FIN. KIR. 10,37 -0,67 % 715.132,54 14:00
SEKUR SEKURO PLASTIK 9,48 7,24 % 52.196.720,82 14:19
SELEC SELCUK ECZA DEPOSU 135,70 9,97 % 2.077.627.250,80 14:17
SELVA SELVA GIDA 2,09 -1,88 % 47.163.278,75 14:19
SERNT SERANIT GRANIT SERAMIK 9,39 0,54 % 45.608.157,33 14:19
SEYKM SEYITLER KIMYA 4,89 4,94 % 8.131.710,83 14:16
SILVR SILVERLINE ENDUSTRI 2,67 0,38 % 2.439.278,50 14:15
SISE SISE CAM 45,94 -0,99 % 967.356.325,26 14:20
SKBNK SEKERBANK 14,54 -1,02 % 172.813.903,18 14:20
SKTAS SOKTAS 3,98 5,85 % 218.558.746,44 14:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 298,00 0,08 % 7.147.941,00 14:17
SKYMD SEKER YATIRIM 13,17 -1,35 % 23.509.266,03 14:19
SMART SMARTIKS YAZILIM 33,84 -0,59 % 55.701.686,92 14:19
SMRTG SMART GUNES ENERJISI TEK. 12,84 2,56 % 823.704.276,96 14:20
SMRVA SUMER VARLIK YONETIM 14,81 0,41 % 192.986.683,32 14:20
SNGYO SINPAS GMYO 3,80 -1,04 % 35.606.210,84 14:19
SNICA SANICA ISI SANAYI 4,05 1,25 % 16.561.892,25 14:19
SNPAM SONMEZ PAMUKLU 21,76 -0,09 % 358.860,56 13:55
SODSN SODAS SODYUM SANAYII 9,00 -0,99 % 695.660,28 13:55
SOKE SOKE DEGIRMENCILIK 16,96 9,99 % 90.915.354,07 14:18
SOKM SOK MARKETLER TICARET 50,50 -0,88 % 127.183.838,70 14:20
SONME SONMEZ FILAMENT 124,10 0,08 % 1.208.356,40 14:20
SRVGY SERVET GMYO 3,04 -2,56 % 296.791.406,07 14:19
SUMAS SUMAS SUNI TAHTA 400,00 2,17 % 464.017,00 13:55
SUNTK SUN TEKSTIL 30,74 -2,54 % 22.795.762,40 14:19
SURGY SUR TATIL EVLERI GMYO 74,10 -1,66 % 102.051.329,10 14:20
SUWEN SUWEN TEKSTIL 7,50 -0,13 % 6.270.251,06 14:19
SVGYO SAVUR GMYO 20,62 -1,53 % 465.148.677,70 14:19
TABGD TAB GIDA 260,00 -2,26 % 58.540.879,25 14:19
TARKM TARKIM BITKI KORUMA 567,50 1,79 % 83.975.952,50 14:20
TATEN TATLIPINAR ENERJI URETIM 14,49 0,00 % 202.452.614,62 14:19
TATGD TAT GIDA 19,44 -1,62 % 21.859.324,43 14:19
TAVHL TAV HAVALIMANLARI 296,75 1,63 % 1.104.420.196,50 14:20
TBORG T.TUBORG 137,20 -0,44 % 9.035.331,00 14:19
TCELL TURKCELL 114,00 -0,78 % 756.254.542,70 14:20
TCKRC KIRAC GALVANIZ 143,80 0,14 % 212.440.460,20 14:19
TDGYO TREND GMYO 16,94 5,88 % 16.467.894,32 14:19
TEHOL TERA YATIRIM TEK. HOL. 33,00 0,00 % 1.123.248.186,76 14:20
TEKTU TEK-ART TURIZM 10,02 -0,89 % 53.138.318,96 14:19
TERA TERA YATIRIM MENKUL DEGERLER 176,30 -9,96 % 3.485.193.004,70 14:20
TEZOL EUROPAP TEZOL KAGIT 17,38 0,06 % 31.155.657,01 14:19
TGSAS TGS DIS TICARET 178,30 0,22 % 47.558.846,10 14:19
THYAO TURK HAVA YOLLARI 325,25 -0,15 % 10.879.398.998,50 14:20
TKFEN TEKFEN HOLDING 136,90 1,18 % 314.782.226,00 14:19
TKNSA TEKNOSA IC VE DIS TICARET 20,42 0,59 % 54.092.972,42 14:19
TLMAN TRABZON LIMAN 104,50 2,85 % 21.432.689,30 14:20
TMPOL TEMAPOL POLIMER PLASTIK 477,25 2,63 % 120.362.782,75 14:19
TMSN TUMOSAN MOTOR VE TRAKTOR 92,05 -0,32 % 24.406.468,80 14:19
TNZTP TAPDI TINAZTEPE 25,32 -1,09 % 24.968.914,96 14:19
TOASO TOFAS OTO. FAB. 323,00 2,46 % 731.272.318,75 14:19
TRALT TURK ALTIN ISLETMELERI 47,62 2,36 % 3.341.850.838,74 14:20
TRCAS TURCAS HOLDING 42,10 -0,99 % 18.780.730,66 14:19
TRENJ TR DOGAL ENERJI 89,05 1,66 % 112.399.926,10 14:19
TRGYO TORUNLAR GMYO 98,70 -2,66 % 90.879.037,50 14:19
TRHOL TERA FINANSAL YAT. HOL. 1.676,00 -4,23 % 122.248.264,00 14:19
TRILC TURK ILAC SERUM 1,29 -3,01 % 10.508.274,59 13:55
TRMET TR ANADOLU METAL MADENCILIK 114,10 2,06 % 284.262.911,20 14:19
TSGYO TSKB GMYO 6,86 0,00 % 8.526.183,68 14:16
TSKB T.S.K.B. 12,17 -0,98 % 88.500.906,32 14:19
TSPOR TRABZONSPOR SPORTIF 0,94 -1,05 % 59.252.848,70 14:19
TTKOM TURK TELEKOM 64,80 -0,38 % 1.036.742.383,95 14:19
TTRAK TURK TRAKTOR 451,25 -0,50 % 27.274.734,50 14:19
TUCLK TUGCELIK 4,36 2,11 % 31.067.791,22 14:19
TUKAS TUKAS 2,39 -1,24 % 82.098.678,11 14:19
TUPRS TUPRAS 226,90 -2,16 % 3.688.979.571,20 14:20
TUREX TUREKS TURIZM TASIMACILIK 8,18 -1,09 % 80.337.060,69 14:19
TURGG TURKER PROJE GAYRIMENKUL 28,74 1,63 % 11.672.383,50 14:19
TURSG TURKIYE SIGORTA 6,62 -0,45 % 258.922.126,65 14:20
UCAYM UCAY MUHENDISLIK 36,20 -5,38 % 373.269.682,34 14:19
UFUK UFUK YATIRIM 1.573,00 10,00 % 55.058.865,00 14:12
ULAS ULASLAR TURIZM YAT. 27,20 0,74 % 5.836.237,14 14:17
ULKER ULKER BISKUVI 115,60 -0,94 % 255.522.961,50 14:19
ULUFA ULUSAL FAKTORING 1,96 0,51 % 30.104.072,25 14:18
ULUSE ULUSOY ELEKTRIK 325,50 -4,82 % 94.095.891,75 14:19
ULUUN ULUSOY UN SANAYI 8,62 1,17 % 89.083.629,57 14:19
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,87 -0,77 % 5.167.776,18 14:19
USAK USAK SERAMIK 1,52 -0,65 % 95.875.065,70 14:19
VAKBN VAKIFLAR BANKASI 34,24 0,77 % 1.250.630.682,70 14:20
VAKFA VAKIF FAKTORING 12,81 -1,54 % 122.630.679,24 14:20
VAKFN VAKIF FIN. KIR. 1,72 -0,58 % 65.015.704,48 14:19
VAKKO VAKKO TEKSTIL 80,75 -2,12 % 13.304.002,95 14:19
VANGD VANET GIDA 98,85 8,81 % 39.888.311,85 14:19
VBTYZ VBT YAZILIM 31,62 -3,89 % 129.546.816,88 14:19
VERTU VERUSATURK GIRISIM 46,44 10,00 % 66.974.028,40 14:18
VERUS VERUSA HOLDING 702,00 4,78 % 132.394.090,00 14:19
VESBE VESTEL BEYAZ ESYA 6,42 -0,16 % 7.388.817,06 14:19
VESTL VESTEL 25,06 -0,24 % 44.421.536,46 14:20
VKFYO VAKIF YAT. ORT. 28,20 -0,49 % 3.293.710,42 14:19
VKGYO VAKIF GMYO 2,79 -1,06 % 24.716.008,06 14:19
VKING VIKING KAGIT 25,90 0,00 % 5.770.550,12 14:19
VRGYO VERA KONSEPT GMYO 2,16 -0,46 % 32.936.341,75 14:19
VSNMD VISNE MADENCILIK 84,50 -1,17 % 51.790.313,80 14:19
YAPRK YAPRAK SUT VE BESI CIFT. 12,89 -0,62 % 14.732.084,16 14:19
YATAS YATAS 41,42 0,88 % 22.843.041,08 14:19
YAYLA YAYLA EN. UR. TUR. VE INS 22,76 -0,44 % 12.448.751,78 14:19
YBTAS YIBITAS INSAAT MALZEME 16,20 1,25 % 694.386,74 13:55
YEOTK YEO TEKNOLOJI ENERJI 112,50 4,46 % 935.250.424,00 14:20
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 7.883.932,48 14:18
YGGYO YENI GIMAT GMYO 227,80 -1,98 % 22.774.053,70 14:19
YIGIT YIGIT AKU 24,04 0,17 % 33.606.266,92 14:19
YKBNK YAPI VE KREDI BANK. 40,20 -0,64 % 2.610.963.711,32 14:20
YKSLN YUKSELEN CELIK 3,34 1,52 % 12.231.656,34 14:19
YONGA YONGA MOBILYA 55,75 -0,45 % 610.546,75 13:55
YUNSA YUNSA 10,49 -1,41 % 23.865.168,66 14:19
YYAPI YESIL YAPI 0,97 0,00 % 5.784.527,10 13:55
YYLGD YAYLA GIDA 11,44 -0,78 % 43.418.500,23 14:19
ZEDUR ZEDUR ENERJI 10,24 0,20 % 18.260.353,84 14:19
ZERGY ZERAY GMYO 15,52 1,11 % 546.215.585,40 14:20
ZGYO Z GMYO 38,16 -0,73 % 203.409.371,76 14:20
ZOREN ZORLU ENERJI 2,93 -0,68 % 32.131.166,56 14:19
ZRGYO ZIRAAT GMYO 17,49 0,23 % 123.040.736,85 14:19

UYGULAMALAR

HESABIM