Hisseler – Son Haber Giresun

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,72 -0,56 % 9.340.456,30 13:58
ACSEL ACIPAYAM SELULOZ 109,90 -4,85 % 31.574.664,50 13:58
ADEL ADEL KALEMCILIK 40,58 3,15 % 286.343.333,74 13:58
ADESE ADESE GAYRIMENKUL 1,85 -0,54 % 15.644.122,30 13:58
ADGYO ADRA GMYO 31,82 -2,45 % 12.101.045,90 13:58
AEFES ANADOLU EFES 191,50 -0,83 % 153.039.908,90 13:58
AFYON AFYON CIMENTO 15,81 0,25 % 77.339.584,07 13:58
AGESA AGESA HAYAT EMEKLILIK 103,80 0,97 % 23.225.350,40 13:58
AGHOL ANADOLU GRUBU HOLDING 288,25 0,26 % 57.702.554,25 13:58
AGROT AGROTECH TEKNOLOJI 14,47 -1,23 % 206.330.701,13 13:58
AGYO ATAKULE GMYO 7,14 0,00 % 3.699.408,96 13:58
AHGAZ AHLATCI DOGALGAZ 19,41 0,47 % 43.481.130,81 13:58
AHSGY AHES GMYO 19,26 1,53 % 87.385.723,83 13:58
AKBNK AKBANK 51,00 0,00 % 1.482.519.252,30 13:58
AKCNS AKCANSA 155,30 0,84 % 64.161.076,80 13:57
AKENR AK ENERJI 11,64 -0,60 % 63.246.265,66 13:58
AKFGY AKFEN GMYO 1,92 -1,03 % 18.701.616,37 13:58
AKFYE AKFEN YEN. ENERJI 17,51 -1,57 % 44.717.475,09 13:58
AKGRT AKSIGORTA 5,90 -1,01 % 117.467.527,40 13:58
AKMGY AKMERKEZ GMYO 203,90 -0,54 % 1.026.890,70 13:50
AKSA AKSA 8,19 -0,73 % 60.094.324,27 13:58
AKSEN AKSA ENERJI 33,72 -1,75 % 77.251.859,24 13:58
AKSGY AKIS GMYO 6,25 0,48 % 18.674.357,10 13:57
AKSUE AKSU ENERJI 11,09 -0,54 % 2.846.413,51 13:54
AKYHO AKDENIZ YATIRIM HOLDING 2,82 2,92 % 22.104.217,53 13:57
ALARK ALARKO HOLDING 87,80 -1,79 % 129.726.038,80 13:58
ALBRK ALBARAKA TURK 5,28 -0,94 % 9.451.083,99 13:56
ALCAR ALARKO CARRIER 933,00 -0,43 % 16.534.003,00 13:58
ALCTL ALCATEL LUCENT TELETAS 121,50 -0,74 % 74.090.931,90 13:58
ALFAS ALFA SOLAR ENERJI 53,15 -0,75 % 79.165.429,90 13:58
ALGYO ALARKO GMYO 17,50 0,00 % 12.062.680,83 13:57
ALKA ALKIM KAGIT 25,60 -0,23 % 4.933.181,90 13:56
ALKIM ALKIM KIMYA 33,12 -0,36 % 5.929.465,86 13:58
ALKLC ALTINKILIC GIDA VE SUT 32,36 -1,94 % 87.526.147,60 13:58
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,08 3,66 % 25.401.751,12 13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,50 -0,36 % 256.247.469,56 13:58
ALTNY ALTINAY SAVUNMA 96,20 2,18 % 1.051.588.693,00 13:58
ALVES ALVES KABLO 33,20 -0,90 % 61.402.289,68 13:58
ANELE ANEL ELEKTRIK 15,35 0,33 % 10.434.780,28 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,26 -0,21 % 59.826.341,54 13:58
ANHYT ANADOLU HAYAT EMEK. 86,30 -1,20 % 32.439.268,10 13:58
ANSGR ANADOLU SIGORTA 85,30 0,35 % 97.195.227,90 13:58
ARASE DOGU ARAS ENERJI 57,00 -1,47 % 25.732.105,70 13:58
ARCLK ARCELIK 131,00 -0,38 % 143.131.927,70 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 32,74 1,55 % 144.187.058,58 13:58
ARENA ARENA BILGISAYAR 29,64 0,68 % 13.073.596,64 13:52
ARSAN ARSAN TEKSTIL 21,80 -0,18 % 6.407.606,62 13:54
ARTMS ARTEMIS HALI 43,32 4,18 % 53.867.941,16 13:58
ARZUM ARZUM EV ALETLERI 43,64 -0,23 % 15.636.493,22 13:58
ASELS ASELSAN 61,55 0,08 % 884.312.588,60 13:58
ASGYO ASCE GMYO 10,77 -1,01 % 15.720.917,89 13:58
ASTOR ASTOR ENERJI 78,00 -1,52 % 778.942.081,90 13:58
ASUZU ANADOLU ISUZU 68,55 4,02 % 176.451.293,85 13:58
ATAGY ATA GMYO 12,90 9,97 % 68.728.446,25 13:58
ATAKP ATAKEY PATATES 42,78 -3,39 % 13.441.970,70 13:58
ATATP ATP YAZILIM 88,35 -1,23 % 18.864.262,00 13:57
ATEKS AKIN TEKSTIL 165,00 3,45 % 12.508.462,80 13:58
ATLAS ATLAS YAT. ORT. 5,26 0,96 % 1.862.293,32 13:58
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -2,72 % 885.068,28 13:55
AVGYO AVRASYA GMYO 8,55 0,47 % 25.477.544,97 13:58
AVHOL AVRUPA YATIRIM HOLDING 34,58 -1,87 % 13.280.856,82 13:57
AVOD A.V.O.D GIDA VE TARIM 2,76 -0,72 % 2.910.159,86 13:56
AVPGY AVRUPAKENT GMYO 48,28 -0,12 % 182.845.314,72 13:58
AVTUR AVRASYA PETROL VE TUR. 11,37 0,62 % 8.765.763,11 13:56
AYCES ALTINYUNUS CESME 481,75 -1,68 % 19.008.887,25 13:58
AYDEM AYDEM ENERJI 25,34 1,69 % 30.968.397,66 13:56
AYEN AYEN ENERJI 27,42 -0,36 % 9.584.693,54 13:57
AYES AYES CELIK HASIR VE CIT 9,14 -0,11 % 843.628,61 13:55
AYGAZ AYGAZ 151,10 0,00 % 20.602.942,10 13:58
AZTEK AZTEK TEKNOLOJI 50,65 1,30 % 44.765.601,16 13:58
BAGFS BAGFAS 20,02 0,10 % 9.349.742,27 13:58
BAHKM BAHADIR KIMYA 42,98 -1,20 % 44.082.316,72 13:58
BAKAB BAK AMBALAJ 35,68 1,13 % 18.442.765,86 13:58
BALAT BALATACILAR BALATACILIK 46,50 -2,39 % 1.018.601,00 13:55
BANVT BANVIT 369,75 0,89 % 171.590.884,75 13:58
BARMA BAREM AMBALAJ 17,10 -0,47 % 10.193.046,11 13:58
BASCM BASTAS BASKENT CIMENTO 12,80 1,59 % 1.779.865,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,36 6,13 % 82.391.466,10 13:58
BAYRK BAYRAK TABAN SANAYI 17,93 -1,86 % 37.178.859,47 13:58
BEGYO BATI EGE GMYO 3,43 1,18 % 43.394.170,40 13:58
BERA BERA HOLDING 13,12 0,92 % 64.072.083,84 13:58
BEYAZ BEYAZ FILO 22,10 -1,95 % 27.224.935,06 13:58
BFREN BOSCH FREN SISTEMLERI 796,00 -0,87 % 37.389.264,50 13:58
BIENY BIEN YAPI URUNLERI 29,90 2,89 % 32.192.959,34 13:58
BIGCH BUYUK SEFLER BIGCHEFS 26,62 4,97 % 33.498.083,72 13:58
BIMAS BIM MAGAZALAR 477,75 -1,80 % 816.536.465,50 13:58
BINBN BIN ULASIM TEKNOLOJILERI 109,20 0,92 % 129.534.228,80 13:58
BINHO 1000 YATIRIMLAR HOL. 316,25 -0,94 % 95.885.100,50 13:58
BIOEN BIOTREND CEVRE VE ENERJI 18,76 -0,16 % 43.764.667,92 13:58
BIZIM BIZIM MAGAZALARI 27,20 -0,07 % 2.976.783,66 13:53
BJKAS BESIKTAS FUTBOL YAT. 4,79 0,42 % 31.795.423,64 13:58
BLCYT BILICI YATIRIM 18,59 1,42 % 6.178.888,89 13:54
BMSCH BMS CELIK HASIR 26,94 1,20 % 10.838.024,54 13:58
BMSTL BMS BIRLESIK METAL 49,06 0,25 % 29.812.769,32 13:56
BNTAS BANTAS AMBALAJ 10,33 1,67 % 26.887.194,64 13:58
BOBET BOGAZICI BETON SANAYI 19,36 -1,97 % 71.935.529,00 13:58
BORLS BORLEASE OTOMOTIV 42,24 0,43 % 22.297.219,40 13:58
BORSK BOR SEKER 22,36 -1,15 % 17.505.006,66 13:58
BOSSA BOSSA 6,19 0,16 % 27.109.704,41 13:57
BRISA BRISA 83,80 -0,30 % 14.744.837,25 13:57
BRKO BIRKO MENSUCAT 9,34 -0,43 % 2.122.735,93 13:55
BRKSN BERKOSAN YALITIM 26,88 0,37 % 8.432.150,72 13:57
BRKVY BIRIKIM VARLIK YONETIM 52,50 9,15 % 119.543.795,68 13:58
BRLSM BIRLESIM MUHENDISLIK 16,20 0,62 % 67.006.614,97 13:58
BRMEN BIRLIK MENSUCAT 4,90 0,62 % 285.383,27 13:55
BRSAN BORUSAN BORU SANAYI 487,00 0,36 % 650.819.875,50 13:58
BRYAT BORUSAN YAT. PAZ. 1.974,00 0,56 % 129.755.464,00 13:58
BSOKE BATISOKE CIMENTO 52,25 0,19 % 16.688.805,65 13:58
BTCIM BATI CIMENTO 156,20 -0,38 % 37.369.367,60 13:58
BUCIM BURSA CIMENTO 6,44 -0,31 % 17.344.136,17 13:58
BURCE BURCELIK 229,70 -2,13 % 47.786.380,20 13:58
BURVA BURCELIK VANA 140,40 -2,77 % 49.330.162,70 13:58
BVSAN BULBULOGLU VINC 82,50 -0,60 % 17.949.200,50 13:58
BYDNR BAYDONER RESTORANLARI 20,04 0,75 % 6.461.518,86 13:58
CANTE CAN2 TERMIK 1,46 0,00 % 47.373.978,16 13:58
CASA CASA EMTIA PETROL 79,60 0,00 % 703.404,40 13:55
CATES CATES ELEKTRIK 36,28 -1,25 % 19.692.462,84 13:58
CCOLA COCA COLA ICECEK 50,60 0,60 % 107.665.827,50 13:58
CELHA CELIK HALAT 24,90 -0,56 % 5.929.489,74 13:58
CEMAS CEMAS DOKUM 3,76 1,62 % 43.923.608,23 13:58
CEMTS CEMTAS 8,17 -0,37 % 23.139.320,72 13:56
CEMZY CEM ZEYTIN 10,17 -2,87 % 126.848.646,65 13:58
CEOEM CEO EVENT MEDYA 60,75 -0,25 % 83.475.458,20 13:58
CIMSA CIMSA 34,66 0,12 % 179.181.837,72 13:58
CLEBI CELEBI 1.812,00 2,20 % 89.934.135,00 13:58
CMBTN CIMBETON 2.381,00 -2,22 % 46.510.948,00 13:58
CMENT CIMENTAS 380,00 1,67 % 951.248,00 13:55
CONSE CONSUS ENERJI 2,56 -1,16 % 8.571.480,65 13:58
COSMO COSMOS YAT. HOLDING 102,60 -1,35 % 8.817.152,00 13:58
CRDFA CREDITWEST FAKTORING 6,27 9,23 % 81.410.175,57 13:58
CRFSA CARREFOURSA 109,10 -3,45 % 31.608.113,10 13:57
CUSAN CUHADAROGLU METAL 19,91 -2,02 % 9.702.810,38 13:58
CVKMD CVK MADEN 314,50 0,72 % 352.317.579,00 13:58
CWENE CW ENERJI 183,10 -2,50 % 138.949.890,30 13:58
DAGHL DAGI YATIRIM HOLDING 17,83 0,56 % 14.746.716,03 13:58
DAGI DAGI GIYIM 12,00 1,52 % 16.141.016,18 13:58
DAPGM DAP GAYRIMENKUL 4,51 0,22 % 18.651.341,95 13:58
DARDL DARDANEL 5,04 -0,20 % 6.036.419,96 13:56
DCTTR DCT TRADING DIS TICARET 23,66 -1,00 % 19.390.988,58 13:58
DENGE DENGE HOLDING 3,26 -0,31 % 27.940.197,34 13:58
DERHL DERLUKS YATIRIM HOLDING 12,16 -0,98 % 27.444.062,80 13:58
DERIM DERIMOD 31,16 3,11 % 50.147.902,88 13:58
DESA DESA DERI 20,20 -1,66 % 4.872.316,34 13:58
DESPC DESPEC BILGISAYAR 48,72 -3,14 % 14.710.638,94 13:58
DEVA DEVA HOLDING 67,65 0,00 % 14.286.113,00 13:57
DGATE DATAGATE BILGISAYAR 39,82 -2,55 % 9.659.706,58 13:57
DGGYO DOGUS GMYO 33,78 3,05 % 3.850.855,24 13:56
DGNMO DOGANLAR MOBILYA 9,47 -1,15 % 9.822.890,86 13:57
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 -2,00 % 875.968,90 13:55
DITAS DITAS DOGAN 15,95 -0,13 % 11.316.872,63 13:51
DMRGD DMR UNLU MAMULLER 11,28 -0,53 % 5.633.516,40 13:55
DMSAS DEMISAS DOKUM 6,59 1,38 % 17.163.981,23 13:56
DNISI DINAMIK ISI MAKINA YALITIM 19,25 -5,91 % 118.142.564,68 13:58
DOAS DOGUS OTOMOTIV 211,50 -1,03 % 108.773.785,00 13:58
DOBUR DOGAN BURDA 184,00 0,00 % 7.253.851,80 13:50
DOCO DO-CO 5.292,50 -1,03 % 9.211.310,00 13:56
DOFER DOFER YAPI MALZEMELERI 27,22 -1,16 % 10.432.752,74 13:58
DOGUB DOGUSAN 21,82 -0,37 % 9.131.674,40 13:57
DOHOL DOGAN HOLDING 13,05 -0,61 % 157.496.191,95 13:58
DOKTA DOKTAS DOKUMCULUK 23,66 -0,25 % 3.150.783,56 13:54
DURDO DURAN DOGAN BASIM 19,70 7,59 % 26.503.308,86 13:58
DURKN DURUKAN SEKERLEME 13,55 2,89 % 147.246.865,52 13:58
DYOBY DYO BOYA 20,86 -1,97 % 16.966.682,76 13:58
DZGYO DENIZ GMYO 11,24 -1,23 % 62.898.298,78 13:58
EBEBK EBEBEK MAGAZACILIK 45,92 -0,13 % 9.799.241,18 13:58
ECILC ECZACIBASI ILAC 39,68 1,80 % 148.638.983,70 13:58
ECZYT ECZACIBASI YATIRIM 182,40 3,34 % 91.435.563,30 13:58
EDATA E-DATA TEKNOLOJI 14,10 -3,75 % 22.616.383,39 13:58
EDIP EDIP GAYRIMENKUL 21,30 -1,11 % 111.742.036,82 13:58
EFORC EFOR CAY SANAYI 37,78 -2,07 % 95.043.083,32 13:58
EGEEN EGE ENDUSTRI 10.845,00 -1,41 % 124.235.185,00 13:57
EGEPO NASMED EGEPOL 18,70 0,00 % 6.349.650,48 13:58
EGGUB EGE GUBRE 58,55 0,95 % 20.439.094,50 13:57
EGPRO EGE PROFIL 150,20 0,54 % 9.097.214,50 13:58
EGSER EGE SERAMIK 3,65 0,83 % 8.795.975,06 13:58
EKGYO EMLAK KONUT GMYO 10,15 -1,07 % 956.106.752,69 13:58
EKIZ EKIZ KIMYA 59,55 3,03 % 722.950,85 13:55
EKOS EKOS TEKNOLOJI 26,92 0,82 % 39.007.201,88 13:58
EKSUN EKSUN GIDA 5,96 -0,33 % 11.786.691,57 13:57
ELITE ELITE NATUREL ORGANIK GIDA 41,06 3,69 % 193.395.121,02 13:58
EMKEL EMEK ELEKTRIK 12,63 6,49 % 40.000.986,63 13:58
EMNIS EMINIS AMBALAJ 292,25 2,81 % 818.425,50 13:55
ENERY ENERYA ENERJI 234,50 0,13 % 37.260.311,20 13:58
ENJSA ENERJISA ENERJI 55,80 -2,11 % 127.120.033,70 13:58
ENKAI ENKA INSAAT 47,68 -1,12 % 278.699.713,54 13:58
ENSRI ENSARI DERI 20,70 1,67 % 21.931.302,00 13:58
ENTRA IC ENTERRA YEN. ENERJI 7,97 -0,99 % 69.304.059,05 13:58
EPLAS EGEPLAST 5,23 0,00 % 2.166.929,53 13:58
ERBOS ERBOSAN 198,80 0,61 % 10.242.384,50 13:58
ERCB ERCIYAS CELIK BORU 88,55 -0,84 % 26.531.199,65 13:58
EREGL EREGLI DEMIR CELIK 47,94 0,21 % 1.671.177.341,56 13:58
ERSU ERSU GIDA 19,36 -0,92 % 28.566.059,92 13:58
ESCAR ESCAR FILO 343,75 -1,22 % 7.687.818,00 13:44
ESCOM ESCORT TEKNOLOJI 52,35 0,48 % 27.932.639,85 13:58
ESEN ESENBOGA ELEKTRIK 20,78 2,36 % 56.801.826,06 13:58
ETILR ETILER GIDA 40,26 2,29 % 28.961.100,68 13:58
ETYAT EURO TREND YAT. ORT. 11,29 -1,22 % 2.763.164,46 13:53
EUHOL EURO YATIRIM HOLDING 9,30 6,29 % 15.111.714,45 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,36 5,64 % 4.758.205,77 13:58
EUPWR EUROPOWER ENERJI 33,30 -2,40 % 275.756.612,94 13:58
EUREN EUROPEN ENDUSTRI 11,88 -1,00 % 23.973.002,26 13:58
EUYO EURO YAT. ORT. 10,48 0,87 % 1.242.154,32 13:58
EYGYO EYG GMYO 7,27 0,41 % 5.505.379,19 13:57
FADE FADE GIDA 14,50 0,90 % 8.155.197,93 13:58
FENER FENERBAHCE FUTBOL 98,75 -0,25 % 63.403.981,25 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,77 -1,61 % 55.752.408,03 13:58
FMIZP F-M IZMIT PISTON 307,50 0,00 % 53.061.237,50 13:58
FONET FONET BILGI TEKNOLOJILERI 17,86 0,34 % 89.853.445,85 13:58
FORMT FORMET METAL VE CAM 4,91 -0,20 % 64.149.159,62 13:58
FORTE FORTE BILGI ILETISIM 48,40 3,42 % 48.098.864,36 13:58
FRIGO FRIGO PAK GIDA 7,73 -0,13 % 13.151.180,27 13:58
FROTO FORD OTOSAN 980,00 -0,20 % 277.827.907,50 13:58
FZLGY FUZUL GMYO 18,27 1,78 % 73.840.483,38 13:58
GARAN GARANTI BANKASI 109,10 0,55 % 972.767.730,40 13:58
GARFA GARANTI FAKTORING 19,02 -0,63 % 8.943.853,92 13:58
GEDIK GEDIK Y. MEN. DEG. 7,00 0,14 % 2.146.787,90 13:58
GEDZA GEDIZ AMBALAJ 19,28 -0,05 % 3.542.299,44 13:58
GENIL GEN ILAC 80,80 0,62 % 25.025.996,00 13:55
GENTS GENTAS 7,73 0,52 % 5.202.268,21 13:58
GEREL GERSAN ELEKTRIK 10,12 -0,78 % 19.562.606,04 13:57
GESAN GIRISIM ELEKTRIK SANAYI 43,10 -0,46 % 105.174.043,80 13:58
GIPTA GIPTA OFIS KIRTASIYE 28,64 -0,90 % 18.501.478,10 13:58
GLBMD GLOBAL MEN. DEG. 10,83 0,00 % 4.046.768,78 13:56
GLCVY GELECEK VARLIK YONETIMI 46,08 1,86 % 29.390.277,74 13:58
GLRYH GULER YAT. HOLDING 11,03 0,18 % 19.212.179,94 13:57
GLYHO GLOBAL YAT. HOLDING 16,47 1,17 % 55.664.428,62 13:58
GMTAS GIMAT MAGAZACILIK 9,25 -1,18 % 21.979.044,44 13:58
GOKNR GOKNUR GIDA 25,14 -0,40 % 41.714.550,72 13:58
GOLTS GOLTAS CIMENTO 415,50 5,59 % 324.670.528,75 13:58
GOODY GOOD-YEAR 15,90 2,12 % 19.922.827,77 13:57
GOZDE GOZDE GIRISIM 25,74 -2,79 % 12.523.570,00 13:58
GRNYO GARANTI YAT. ORT. 9,20 -0,76 % 1.626.603,27 13:56
GRSEL GUR-SEL TURIZM TASIMACILIK 138,30 1,39 % 29.456.912,80 13:57
GRTHO GRAINTURK HOLDING 121,90 2,87 % 41.186.144,80 13:58
GSDDE GSD DENIZCILIK 7,66 5,80 % 27.159.735,42 13:58
GSDHO GSD HOLDING 3,52 0,00 % 24.488.763,09 13:58
GSRAY GALATASARAY SPORTIF 7,10 0,14 % 69.464.813,34 13:58
GUBRF GUBRE FABRIK. 199,60 1,47 % 809.977.047,90 13:58
GUNDG GUNDOGDU GIDA 45,88 -1,16 % 43.121.488,40 13:58
GWIND GALATA WIND ENERJI 24,90 0,89 % 28.672.858,88 13:57
GZNMI GEZINOMI SEYAHAT 52,95 9,63 % 90.181.175,47 13:58
HALKB T. HALK BANKASI 14,68 -0,94 % 188.486.765,25 13:58
HATEK HATAY TEKSTIL 10,06 -0,98 % 12.494.168,13 13:56
HATSN HATSAN GEMI 42,04 -2,91 % 46.597.705,28 13:58
HDFGS HEDEF GIRISIM 1,42 0,71 % 4.984.549,06 13:56
HEDEF HEDEF HOLDING 3,04 -3,49 % 7.559.057,20 13:57
HEKTS HEKTAS 3,60 -1,37 % 270.415.298,70 13:58
HKTM HIDROPAR HAREKET KONTROL 16,24 -0,25 % 14.862.240,59 13:58
HLGYO HALK GMYO 2,32 -0,43 % 18.224.719,40 13:58
HOROZ HOROZ LOJISTIK 59,85 2,13 % 141.730.389,30 13:58
HRKET HAREKET PROJE TASIMACILIGI 72,80 1,11 % 199.782.960,00 13:58
HTTBT HITIT BILGISAYAR 89,20 -1,98 % 10.585.482,65 13:54
HUBVC HUB GIRISIM 8,11 -0,61 % 5.257.303,56 13:57
HUNER HUN YENILENEBILIR ENERJI 3,10 -0,64 % 9.538.052,36 13:58
HURGZ HURRIYET GZT. 4,04 0,50 % 6.883.645,53 13:58
ICBCT ICBC TURKEY BANK 13,10 0,61 % 4.981.694,08 13:58
ICUGS ICU GIRISIM 26,96 2,12 % 54.789.717,00 13:58
IDGYO IDEALIST GMYO 2,93 2,81 % 15.011.813,98 13:58
IEYHO ISIKLAR ENERJI YAPI HOL. 8,10 2,79 % 55.197.216,67 13:58
IHAAS IHLAS HABER AJANSI 19,21 -9,98 % 6.662.296,94 13:57
IHEVA IHLAS EV ALETLERI 1,96 -0,51 % 3.866.361,46 13:57
IHGZT IHLAS GAZETECILIK 1,16 0,00 % 3.748.774,32 13:57
IHLAS IHLAS HOLDING 1,00 1,01 % 21.062.963,04 13:58
IHLGM IHLAS GAYRIMENKUL 1,15 0,00 % 10.763.072,82 13:58
IHYAY IHLAS YAYIN HOLDING 4,89 -2,00 % 45.821.127,39 13:58
IMASM IMAS MAKINA 2,42 1,26 % 14.373.491,35 13:57
INDES INDEKS BILGISAYAR 6,22 0,32 % 12.363.454,72 13:57
INFO INFO YATIRIM 8,44 -1,17 % 1.983.776,47 13:56
INGRM INGRAM BILISIM 435,00 -1,02 % 8.199.886,75 13:52
INTEK INNOSA TEKNOLOJI 550,00 10,00 % 6.357.546,00 13:55
INTEM INTEMA 219,70 1,34 % 22.053.090,40 13:58
INVEO INVEO YATIRIM HOLDING 7,51 -4,82 % 22.566.298,83 13:58
INVES INVESTCO HOLDING 314,50 -0,47 % 4.416.140,00 13:57
IPEKE IPEK DOGAL ENERJI 35,44 -0,06 % 58.302.762,86 13:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,90 0,86 % 3.387.229,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,00 -0,41 % 978.884.872,65 13:58
ISDMR ISKENDERUN DEMIR CELIK 35,76 -0,28 % 31.963.555,14 13:58
ISFIN IS FIN.KIR. 11,13 -4,95 % 70.011.665,95 13:58
ISGSY IS GIRISIM 24,04 9,97 % 10.932.742,92 13:58
ISGYO IS GMYO 16,67 -1,59 % 27.795.345,32 13:58
ISKPL ISIK PLASTIK 17,34 -1,70 % 10.528.745,64 13:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,12 -2,13 % 65.387.552,40 13:58
ISSEN ISBIR SENTETIK DOKUMA 8,98 -0,33 % 4.179.598,69 13:57
ISYAT IS YAT. ORT. 7,93 -1,25 % 3.844.304,58 13:58
IZENR IZDEMIR ENERJI 22,62 -0,44 % 109.570.026,20 13:58
IZFAS IZMIR FIRCA 57,75 -0,43 % 13.740.401,20 13:58
IZINV IZ YATIRIM HOLDING 46,04 -1,58 % 4.486.951,60 13:55
IZMDC IZMIR DEMIR CELIK 5,44 -0,73 % 7.067.388,13 13:57
JANTS JANTSA JANT SANAYI 26,90 -0,81 % 44.971.127,40 13:58
KAPLM KAPLAMIN 176,40 -1,45 % 16.095.211,60 13:58
KAREL KAREL ELEKTRONIK 9,31 0,00 % 19.515.949,20 13:56
KARSN KARSAN OTOMOTIV 15,20 0,46 % 279.623.480,66 13:58
KARTN KARTONSAN 88,05 0,63 % 14.307.180,05 13:58
KARYE KARTAL YEN. ENERJI 26,20 -0,38 % 22.628.107,18 13:56
KATMR KATMERCILER EKIPMAN 2,20 0,92 % 31.889.043,30 13:58
KAYSE KAYSERI SEKER FABRIKASI 19,04 0,00 % 14.239.642,73 13:58
KBORU KUZEY BORU 86,40 4,85 % 320.377.356,40 13:58
KCAER KOCAER CELIK 37,60 0,05 % 51.216.614,90 13:58
KCHOL KOC HOLDING 171,90 -0,64 % 778.373.406,90 13:58
KENT KENT GIDA 796,50 -1,55 % 2.404.053,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,66 2,47 % 510.677,42 13:55
KERVT KEREVITAS GIDA 13,03 -0,61 % 12.786.543,92 13:58
KFEIN KAFEIN YAZILIM 93,55 -0,37 % 39.324.966,75 13:58
KGYO KORAY GMYO 49,12 4,56 % 30.239.377,54 13:57
KIMMR KIM MARKET-ERSAN ALISVERIS 10,03 -6,00 % 128.873.184,62 13:58
KLGYO KILER GMYO 3,60 -0,83 % 4.080.562,35 13:55
KLKIM KALEKIM KIMYEVI MADDELER 29,02 -0,14 % 52.791.592,98 13:58
KLMSN KLIMASAN KLIMA 24,60 1,07 % 5.154.679,84 13:56
KLNMA T. KALKINMA BANK. 14,84 0,61 % 564.023,45 13:55
KLRHO KILER HOLDING 28,88 5,09 % 142.356.586,12 13:58
KLSER KALESERAMIK 35,16 0,11 % 26.554.826,76 13:58
KLSYN KOLEKSIYON MOBILYA 5,52 -0,18 % 7.815.687,70 13:56
KMPUR KIMTEKS POLIURETAN 17,37 -0,12 % 9.731.194,44 13:57
KNFRT KONFRUT GIDA 8,99 0,33 % 4.291.065,33 13:57
KOCMT KOC METALURJI 16,28 -0,85 % 61.804.532,24 13:58
KONKA KONYA KAGIT 38,54 -2,08 % 23.475.989,42 13:58
KONTR KONTROLMATIK TEKNOLOJI 43,88 -1,39 % 217.144.078,42 13:58
KONYA KONYA CIMENTO 6.855,00 -0,29 % 51.894.192,50 13:57
KOPOL KOZA POLYESTER 31,88 -0,56 % 46.741.311,74 13:58
KORDS KORDSA TEKNIK TEKSTIL 72,50 -3,33 % 40.706.930,55 13:58
KOTON KOTON MAGAZACILIK 17,57 1,62 % 68.843.638,30 13:58
KOZAA KOZA MADENCILIK 61,40 0,33 % 186.488.073,65 13:58
KOZAL KOZA ALTIN 20,64 -0,86 % 537.390.136,64 13:58
KRDMA KARDEMIR (A) 20,04 -0,89 % 19.199.372,24 13:57
KRDMB KARDEMIR (B) 18,44 1,21 % 46.091.868,05 13:57
KRDMD KARDEMIR (D) 25,08 0,56 % 637.612.398,18 13:58
KRGYO KORFEZ GMYO 29,92 0,54 % 8.404.343,60 13:53
KRONT KRON TEKNOLOJI 20,46 -0,68 % 4.072.901,42 13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,85 0,15 % 3.304.022,69 13:58
KRSTL KRISTAL KOLA 6,03 -0,99 % 25.176.080,03 13:58
KRTEK KARSU TEKSTIL 28,42 -2,60 % 18.104.427,12 13:58
KRVGD KERVAN GIDA 2,30 -0,86 % 4.847.235,73 13:57
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 2.383.355,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 54,75 4,78 % 235.438.833,10 13:58
KTSKR KUTAHYA SEKER FABRIKASI 57,80 -0,34 % 10.683.267,30 13:57
KUTPO KUTAHYA PORSELEN 65,60 0,15 % 6.458.998,60 13:58
KUVVA KUVVA GIDA 42,00 -1,18 % 503.118,00 13:55
KUYAS KUYAS YATIRIM 69,30 -0,29 % 27.428.032,25 13:57
KZBGY KIZILBUK GYO 33,40 -0,83 % 75.398.066,92 13:58
KZGYO KUZUGRUP GMYO 22,98 -2,96 % 58.241.958,40 13:58
LIDER LDR TURIZM 95,90 4,18 % 44.666.880,25 13:57
LIDFA LIDER FAKTORING 3,05 1,67 % 9.783.764,72 13:58
LILAK LILA KAGIT 24,22 -0,66 % 53.354.191,54 13:58
LINK LINK BILGISAYAR 507,50 -3,24 % 68.258.439,50 13:57
LKMNH LOKMAN HEKIM SAGLIK 15,24 -1,30 % 3.704.122,02 13:57
LMKDC LIMAK DOGU ANADOLU 23,50 -2,73 % 129.678.577,48 13:58
LOGO LOGO YAZILIM 106,50 2,11 % 14.215.423,10 13:58
LRSHO LORAS HOLDING 2,03 0,00 % 13.196.997,57 13:58
LUKSK LUKS KADIFE 79,80 -1,85 % 4.890.277,25 13:50
LYDHO LYDIA HOLDING 97,20 0,15 % 29.659.384,15 13:58
LYDYE LYDIA YESIL ENERJI 9.690,00 0,70 % 3.637.167,50 13:45
MAALT MARMARIS ALTINYUNUS 861,50 -2,82 % 19.677.568,00 13:55
MACKO MACKOLIK INTERNET HIZMETLERI 77,80 -0,45 % 4.774.137,05 13:57
MAGEN MARGUN ENERJI 20,88 0,68 % 20.977.495,88 13:58
MAKIM MAKIM MAKINE 24,06 -1,55 % 11.448.379,68 13:57
MAKTK MAKINA TAKIM 5,98 1,01 % 13.297.400,67 13:56
MANAS MANAS ENERJI YONETIMI 16,36 -2,85 % 33.204.178,88 13:58
MARBL TUREKS TURUNC MADENCILIK 12,50 0,89 % 20.629.469,68 13:58
MARKA MARKA YATIRIM HOLDING 66,35 8,06 % 18.957.408,70 13:56
MARTI MARTI OTEL 3,28 2,18 % 25.344.909,85 13:58
MAVI MAVI GIYIM 76,55 -0,91 % 205.819.521,40 13:58
MEDTR MEDITERA TIBBI MALZEME 50,20 0,30 % 15.458.513,18 13:57
MEGAP MEGA POLIETILEN 2,39 1,70 % 1.662.491,08 13:55
MEGMT MEGA METAL 31,92 0,69 % 34.333.368,10 13:58
MEKAG MEKA GLOBAL MAKINE 41,96 -0,90 % 6.988.888,28 13:58
MEPET METRO PETROL VE TESISLERI 9,76 0,10 % 5.299.257,22 13:58
MERCN MERCAN KIMYA 14,38 -0,14 % 52.215.472,43 13:57
MERIT MERIT TURIZM 173,00 3,22 % 60.531.930,50 13:58
MERKO MERKO GIDA 15,28 0,46 % 12.485.787,04 13:55
METRO METRO HOLDING 2,15 -1,83 % 4.390.502,26 13:56
METUR METEMTUR YATIRIM 17,19 -1,94 % 60.174.811,09 13:58
MGROS MIGROS TICARET 413,50 -0,60 % 179.844.954,00 13:58
MHRGY MHR GMYO 4,65 0,65 % 5.372.159,22 13:58
MIATK MIA TEKNOLOJI 40,98 -0,68 % 291.863.765,22 13:58
MMCAS MMC SAN. VE TIC. YAT. 22,32 -4,29 % 894.199,08 13:55
MNDRS MENDERES TEKSTIL 11,42 -1,47 % 13.255.148,34 13:58
MNDTR MONDI TURKEY 5,64 -0,18 % 3.858.254,12 13:57
MOBTL MOBILTEL ILETISIM 4,15 -0,48 % 14.040.808,13 13:56
MOGAN MOGAN ENERJI 10,42 -0,67 % 33.378.448,67 13:58
MPARK MLP SAGLIK 338,50 -0,59 % 37.976.519,25 13:57
MRGYO MARTI GMYO 3,89 -0,26 % 16.218.475,73 13:56
MRSHL MARSHALL 1.594,00 -3,39 % 70.393.866,00 13:58
MSGYO MISTRAL GMYO 13,38 -1,91 % 2.328.628,64 13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,90 -0,44 % 16.760.532,68 13:58
MTRYO METRO YAT. ORT. 7,16 0,14 % 1.625.604,08 13:58
MZHLD MAZHAR ZORLU HOLDING 6,64 1,37 % 3.709.494,13 13:57
NATEN NATUREL ENERJI 53,90 1,32 % 22.392.388,60 13:57
NETAS NETAS TELEKOM. 74,90 1,84 % 112.048.376,25 13:58
NIBAS NIGBAS NIGDE BETON 19,18 -2,44 % 32.194.812,28 13:58
NTGAZ NATURELGAZ 4,47 2,05 % 31.203.348,80 13:58
NTHOL NET HOLDING 40,70 1,80 % 24.994.487,36 13:58
NUGYO NUROL GMYO 7,15 1,85 % 16.442.318,42 13:54
NUHCM NUH CIMENTO 273,50 0,55 % 23.998.299,50 13:55
OBAMS OBA MAKARNACILIK 37,24 1,09 % 67.145.498,22 13:58
OBASE OBASE BILGISAYAR 30,52 -7,23 % 43.655.096,44 13:58
ODAS ODAS ELEKTRIK 5,93 1,54 % 136.545.910,35 13:58
ODINE ODINE TEKNOLOJI 82,65 3,38 % 595.574.208,40 13:58
OFSYM OFIS YEM GIDA 35,44 0,00 % 10.454.063,92 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 101,50 2,37 % 59.242.287,30 13:58
ONRYT ONUR TEKNOLOJI 83,85 -0,30 % 232.604.752,00 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 9,08 1,79 % 30.511.638,94 13:58
ORGE ORGE ENERJI ELEKTRIK 64,90 -0,15 % 31.269.549,00 13:57
ORMA ORMA ORMAN MAHSULLERI 205,00 1,33 % 1.783.591,00 13:55
OSMEN OSMANLI MENKUL 8,16 -0,12 % 7.919.040,13 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 7,34 -0,68 % 14.580.720,27 13:58
OTKAR OTOKAR 417,50 -1,88 % 90.178.025,75 13:58
OTTO OTTO HOLDING 440,00 2,33 % 2.679.600,00 13:55
OYAKC OYAK CIMENTO 58,10 -0,51 % 164.116.610,15 13:58
OYAYO OYAK YAT. ORT. 27,22 0,74 % 15.253.346,38 13:57
OYLUM OYLUM SINAI YATIRIMLAR 7,64 2,00 % 13.155.852,61 13:58
OYYAT OYAK YATIRIM MENKUL 37,02 -0,75 % 2.062.964,66 13:40
OZATD OZATA DENIZCILIK 78,15 -4,70 % 237.107.323,40 13:58
OZGYO OZDERICI GMYO 4,99 -0,99 % 9.103.391,24 13:56
OZKGY OZAK GMYO 9,41 0,86 % 24.847.942,23 13:57
OZRDN OZERDEN AMBALAJ 8,08 -0,49 % 2.309.432,52 13:54
OZSUB OZSU BALIK 31,46 0,83 % 8.155.600,84 13:58
OZYSR OZYASAR TEL 28,82 -1,30 % 71.510.575,56 13:58
PAGYO PANORA GMYO 53,05 2,02 % 8.108.987,75 13:55
PAMEL PAMEL ELEKTRIK 93,95 -0,69 % 3.654.561,60 13:57
PAPIL PAPILON SAVUNMA 73,45 -0,61 % 63.724.729,45 13:58
PARSN PARSAN 83,70 -0,30 % 15.242.890,10 13:57
PASEU PASIFIK EURASIA LOJISTIK 24,34 4,20 % 101.118.014,14 13:58
PATEK PASIFIK TEKNOLOJI 100,60 -3,27 % 773.687.368,80 13:58
PCILT PC ILETISIM MEDYA 18,94 4,41 % 49.347.742,04 13:58
PEHOL PERA YATIRIM HOLDING 1,73 -0,57 % 66.609.424,02 13:58
PEKGY PEKER GMYO 4,23 0,24 % 41.317.076,98 13:57
PENGD PENGUEN GIDA 6,05 -0,82 % 4.122.323,83 13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,28 -0,14 % 14.951.756,68 13:58
PETKM PETKIM 18,86 -0,26 % 387.928.482,64 13:58
PETUN PINAR ET VE UN 10,10 6,32 % 68.339.026,70 13:58
PGSUS PEGASUS 236,20 0,08 % 501.306.285,90 13:58
PINSU PINAR SU 6,40 1,27 % 11.584.176,25 13:58
PKART PLASTIKKART 61,45 -2,31 % 87.654.268,25 13:58
PKENT PETROKENT TURIZM 251,50 9,97 % 24.301.646,15 13:58
PLTUR PLATFORM TURIZM 22,12 -0,27 % 16.573.324,82 13:58
PNLSN PANELSAN CATI CEPHE 40,00 -1,48 % 13.424.259,66 13:58
PNSUT PINAR SUT 9,95 2,58 % 27.902.504,66 13:58
POLHO POLISAN HOLDING 10,35 -0,48 % 7.468.454,98 13:56
POLTK POLITEKNIK METAL 6.312,50 -1,33 % 7.953.057,50 13:57
PRDGS PARDUS GIRISIM 4,98 -2,35 % 5.665.291,15 13:50
PRKAB TURK PRYSMIAN KABLO 30,78 -0,71 % 9.190.005,12 13:51
PRKME PARK ELEK.MADENCILIK 16,91 -1,05 % 3.805.367,21 13:57
PRZMA PRIZMA PRESS MATBAACILIK 33,66 2,31 % 49.343.584,90 13:58
PSDTC PERGAMON DIS TICARET 100,20 -7,48 % 223.271.755,85 13:58
PSGYO PASIFIK GMYO 1,28 0,79 % 30.095.392,77 13:58
QNBFB QNB BANK 288,25 1,50 % 1.022.902,75 13:55
QNBFL QNB FINANSAL KIRALAMA 91,85 -5,99 % 2.175.518,55 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,64 0,38 % 14.602.811,29 13:57
RALYH RAL YATIRIM HOLDING 262,25 0,10 % 38.978.388,00 13:57
RAYSG RAY SIGORTA 398,00 -0,44 % 21.202.132,25 13:57
REEDR REEDER TEKNOLOJI 22,10 -0,81 % 124.053.910,94 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 104,40 0,38 % 48.897.638,40 13:57
RNPOL RAINBOW POLIKARBONAT 24,20 0,00 % 5.852.459,96 13:58
RODRG RODRIGO TEKSTIL 24,22 -0,08 % 91.738.917,58 13:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,05 -0,53 % 159.948.125,71 13:58
RUBNS RUBENIS TEKSTIL 25,16 -1,95 % 28.942.943,84 13:57
RYGYO REYSAS GMYO 12,55 1,37 % 86.188.515,32 13:58
RYSAS REYSAS LOJISTIK 13,28 1,53 % 31.430.781,08 13:57
SAFKR SAFKAR EGE SOGUTMACILIK 51,25 -1,06 % 26.993.238,05 13:57
SAHOL SABANCI HOLDING 84,60 -1,23 % 400.009.374,60 13:58
SAMAT SARAY MATBAACILIK 19,41 -0,51 % 16.141.597,86 13:58
SANEL SANEL MUHENDISLIK 22,42 -2,44 % 3.748.626,60 13:57
SANFM SANIFOAM ENDUSTRI 30,76 2,53 % 23.770.386,44 13:57
SANKO SANKO PAZARLAMA 24,04 4,52 % 24.009.649,74 13:58
SARKY SARKUYSAN 20,94 0,10 % 4.367.304,58 13:58
SASA SASA POLYESTER 3,89 -1,77 % 524.951.983,50 13:58
SAYAS SAY YENILENEBILIR ENERJI 45,48 -1,73 % 19.658.999,48 13:57
SDTTR SDT UZAY VE SAVUNMA 253,75 2,03 % 168.413.227,00 13:58
SEGMN SEGMEN KARDESLER GIDA 18,21 -0,27 % 18.314.331,75 13:58
SEGYO SEKER GMYO 4,06 -0,73 % 8.089.502,57 13:57
SEKFK SEKER FIN. KIR. 7,59 -1,04 % 4.949.637,14 13:56
SEKUR SEKURO PLASTIK 12,34 0,82 % 8.650.910,85 13:56
SELEC SELCUK ECZA DEPOSU 64,50 0,23 % 28.385.211,60 13:58
SELGD SELCUK GIDA 48,22 -1,59 % 6.069.605,42 13:57
SELVA SELVA GIDA 10,23 -0,49 % 13.358.743,78 13:58
SEYKM SEYITLER KIMYA 4,32 -2,26 % 11.997.512,52 13:57
SILVR SILVERLINE ENDUSTRI 21,18 9,91 % 43.179.871,66 13:57
SISE SISE CAM 39,64 -1,49 % 423.533.460,52 13:58
SKBNK SEKERBANK 4,12 -0,48 % 65.484.119,00 13:56
SKTAS SOKTAS 4,93 -0,20 % 39.494.476,75 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,30 -1,00 % 12.953.246,70 13:57
SKYMD SEKER YATIRIM 9,83 -0,51 % 7.594.569,99 13:57
SMART SMARTIKS YAZILIM 30,44 0,79 % 33.142.025,16 13:58
SMRTG SMART GUNES ENERJISI TEK. 38,22 -1,34 % 62.607.795,30 13:58
SNGYO SINPAS GMYO 7,38 -0,40 % 19.314.359,51 13:58
SNICA SANICA ISI SANAYI 5,50 -0,18 % 51.172.298,71 13:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,00 2,76 % 906.694,30 13:55
SNPAM SONMEZ PAMUKLU 62,25 1,72 % 1.082.559,10 13:55
SODSN SODAS SODYUM SANAYII 118,80 2,41 % 625.623,60 13:55
SOKE SOKE DEGIRMENCILIK 13,86 -1,84 % 21.450.667,74 13:58
SOKM SOK MARKETLER TICARET 39,66 -0,55 % 99.733.602,40 13:58
SONME SONMEZ FILAMENT 76,40 -0,07 % 1.091.286,05 13:55
SRVGY SERVET GMYO 275,25 -0,54 % 16.025.582,75 13:56
SUMAS SUMAS SUNI TAHTA 321,00 0,31 % 1.003.335,00 13:55
SUNTK SUN TEKSTIL 20,28 0,20 % 4.609.029,36 13:54
SURGY SUR TATIL EVLERI GMYO 73,35 3,31 % 87.611.346,25 13:57
SUWEN SUWEN TEKSTIL 29,90 -0,20 % 17.625.672,66 13:52
TABGD TAB GIDA 135,00 -1,46 % 43.882.533,70 13:58
TARKM TARKIM BITKI KORUMA 408,25 -2,22 % 47.512.095,50 13:58
TATEN TATLIPINAR ENERJI URETIM 32,16 -1,41 % 21.722.260,88 13:58
TATGD TAT GIDA 24,58 -0,89 % 21.822.172,16 13:57
TAVHL TAV HAVALIMANLARI 225,80 -1,27 % 175.937.773,90 13:58
TBORG T.TUBORG 139,20 8,75 % 58.852.007,70 13:58
TCELL TURKCELL 86,60 -1,37 % 874.198.682,90 13:58
TCKRC KIRAC GALVANIZ 24,82 -2,67 % 85.125.016,66 13:58
TDGYO TREND GMYO 12,20 2,01 % 21.018.052,73 13:58
TEKTU TEK-ART TURIZM 4,68 -2,70 % 13.708.515,83 13:57
TERA TERA YATIRIM MENKUL DEGERLER 26,36 0,08 % 10.749.007,30 13:58
TEZOL EUROPAP TEZOL KAGIT 17,12 0,06 % 7.814.137,06 13:57
TGSAS TGS DIS TICARET 59,70 1,88 % 14.232.739,05 13:57
THYAO TURK HAVA YOLLARI 275,50 -0,72 % 1.830.205.373,00 13:58
TKFEN TEKFEN HOLDING 75,60 2,16 % 315.481.064,20 13:58
TKNSA TEKNOSA IC VE DIS TICARET 26,52 -1,63 % 70.488.882,78 13:58
TLMAN TRABZON LIMAN 89,85 -1,26 % 5.583.327,75 13:57
TMPOL TEMAPOL POLIMER PLASTIK 66,60 -0,15 % 5.745.312,65 13:51
TMSN TUMOSAN MOTOR VE TRAKTOR 120,80 3,07 % 153.328.668,50 13:58
TNZTP TAPDI TINAZTEPE 58,25 -0,34 % 10.268.471,30 13:57
TOASO TOFAS OTO. FAB. 192,60 -1,88 % 371.698.349,80 13:58
TRCAS TURCAS PETROL 23,40 4,00 % 64.469.642,10 13:57
TRGYO TORUNLAR GMYO 46,92 1,60 % 64.047.231,94 13:58
TRILC TURK ILAC SERUM 18,12 0,50 % 81.158.317,91 13:58
TSGYO TSKB GMYO 17,44 -9,96 % 25.731.900,32 13:58
TSKB T.S.K.B. 11,92 -1,41 % 60.727.927,86 13:58
TSPOR TRABZONSPOR SPORTIF 0,97 2,11 % 48.522.166,03 13:58
TTKOM TURK TELEKOM 47,38 -0,50 % 358.524.401,86 13:58
TTRAK TURK TRAKTOR 724,50 1,05 % 142.613.767,50 13:58
TUCLK TUGCELIK 11,08 -3,90 % 139.575.774,51 13:58
TUKAS TUKAS 6,61 0,30 % 32.077.820,91 13:58
TUPRS TUPRAS 146,80 -0,94 % 756.186.963,50 13:58
TUREX TUREKS TURIZM TASIMACILIK 86,05 0,64 % 17.694.800,30 13:56
TURGG TURKER PROJE GAYRIMENKUL 464,75 0,05 % 6.361.295,50 13:58
TURSG TURKIYE SIGORTA 12,84 -0,31 % 83.751.760,14 13:58
UFUK UFUK YATIRIM 512,00 2,86 % 15.046.891,00 13:55
ULAS ULASLAR TURIZM YAT. 27,78 -0,07 % 2.502.957,94 13:55
ULKER ULKER BISKUVI 126,10 1,12 % 219.773.495,10 13:58
ULUFA ULUSAL FAKTORING 12,99 -0,54 % 11.061.399,90 13:57
ULUSE ULUSOY ELEKTRIK 162,00 1,31 % 11.516.056,20 13:55
ULUUN ULUSOY UN SANAYI 6,05 -1,31 % 17.840.257,70 13:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,18 -1,35 % 1.436.280,96 13:52
USAK USAK SERAMIK 11,30 0,27 % 35.884.436,89 13:58
VAKBN VAKIFLAR BANKASI 20,72 -0,67 % 282.418.525,84 13:58
VAKFN VAKIF FIN. KIR. 1,67 -0,60 % 38.023.571,83 13:58
VAKKO VAKKO TEKSTIL 82,20 0,00 % 19.182.002,65 13:56
VANGD VANET GIDA 18,52 0,11 % 1.459.046,64 13:54
VBTYZ VBT YAZILIM 27,00 -1,10 % 30.168.654,52 13:58
VERTU VERUSATURK GIRISIM 38,70 -1,38 % 8.652.906,72 13:58
VERUS VERUSA HOLDING 281,50 -0,79 % 6.748.456,75 13:57
VESBE VESTEL BEYAZ ESYA 16,94 -2,53 % 38.060.255,87 13:58
VESTL VESTEL 57,75 -1,79 % 101.060.733,40 13:58
VKFYO VAKIF YAT. ORT. 19,24 0,58 % 5.210.318,76 13:50
VKGYO VAKIF GMYO 1,82 -0,55 % 42.691.837,36 13:58
VKING VIKING KAGIT 29,68 -1,20 % 17.737.142,84 13:57
VRGYO VERA KONSEPT GMYO 3,15 4,65 % 40.419.716,05 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 410,00 1,23 % 26.319.236,25 13:55
YATAS YATAS 24,60 0,99 % 15.129.834,66 13:57
YAYLA YAYLA EN. UR. TUR. VE INS 14,16 0,43 % 29.207.814,28 13:58
YBTAS YIBITAS INSAAT MALZEME 113.600,00 -1,31 % 1.934.185,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 191,20 2,80 % 356.676.874,80 13:58
YESIL YESIL YATIRIM HOLDING 1,36 -1,45 % 21.403.815,32 13:58
YGGYO YENI GIMAT GMYO 53,30 1,23 % 8.211.327,85 13:57
YGYO YESIL GMYO 7,45 -1,59 % 14.772.249,36 13:58
YIGIT YIGIT AKU 36,34 1,45 % 279.978.448,96 13:58
YKBNK YAPI VE KREDI BANK. 24,90 -0,48 % 1.134.251.534,36 13:58
YKSLN YUKSELEN CELIK 7,48 -0,93 % 5.329.829,39 13:58
YONGA YONGA MOBILYA 66,85 1,67 % 477.747,30 13:55
YUNSA YUNSA 6,37 -0,47 % 6.094.435,64 13:58
YYAPI YESIL YAPI 4,11 -1,44 % 16.897.415,05 13:58
YYLGD YAYLA GIDA 9,92 0,00 % 13.380.443,28 13:57
ZEDUR ZEDUR ENERJI 8,05 -3,01 % 15.925.782,27 13:58
ZOREN ZORLU ENERJI 4,19 -0,95 % 76.732.355,44 13:58
ZRGYO ZIRAAT GMYO 11,15 -3,71 % 40.024.609,19 13:58

UYGULAMALAR

HESABIM