Hisseler – Son Haber Giresun

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,62 0,14 % 27.602.827,52 10:41
A1YEN A1 YENILENEBILIR ENERJI 34,54 1,53 % 17.243.408,50 10:41
AAGYO AGAOGLU GMYO 21,88 0,00 % 553.541.037,82 10:41
ACSEL ACIPAYAM SELULOZ 117,80 0,51 % 3.914.441,70 10:41
ADEL ADEL KALEMCILIK 43,76 0,37 % 27.334.181,22 10:41
ADESE ADESE GAYRIMENKUL 1,15 4,55 % 497.531.410,97 10:41
ADGYO ADRA GMYO 59,65 2,05 % 16.336.416,00 10:41
AEFES ANADOLU EFES 18,97 0,80 % 191.142.810,73 10:41
AFYON AFYON CIMENTO 14,18 0,71 % 15.309.137,69 10:41
AGESA AGESA HAYAT EMEKLILIK 235,40 0,13 % 8.058.730,40 10:41
AGHOL ANADOLU GRUBU HOLDING 31,42 1,03 % 23.436.195,20 10:41
AGROT AGROTECH TEKNOLOJI 3,21 -0,62 % 100.114.459,77 10:41
AGYO ATAKULE GMYO 8,49 2,91 % 1.519.830,10 10:41
AHGAZ AHLATCI DOGALGAZ 24,26 0,66 % 25.925.475,26 10:41
AHSGY AHES GMYO 18,05 0,28 % 5.162.236,24 10:41
AKBNK AKBANK 79,70 1,01 % 1.568.109.623,40 10:41
AKCNS AKCANSA 194,70 0,88 % 23.952.143,30 10:40
AKENR AKENERJI 10,09 0,40 % 12.673.494,11 10:41
AKFGY AKFEN GMYO 2,83 1,07 % 4.673.238,51 10:41
AKFIS AKFEN INSAAT 45,62 -0,74 % 27.991.668,70 10:41
AKFYE AKFEN YEN. ENERJI 21,76 0,83 % 22.818.544,10 10:41
AKGRT AKSIGORTA 7,47 1,22 % 20.114.238,34 10:41
AKHAN AKHAN UN 28,70 0,07 % 34.473.058,82 10:41
AKMGY AKMERKEZ GMYO 290,75 -2,27 % 6.176.060,75 10:41
AKSA AKSA 10,80 1,60 % 93.462.668,40 10:41
AKSEN AKSA ENERJI 82,60 0,55 % 37.842.043,25 10:41
AKSGY AKIS GMYO 9,68 0,52 % 6.045.741,80 10:41
AKSUE AKSU ENERJI 36,76 -1,66 % 60.051.890,58 10:41
AKYHO AKDENIZ YATIRIM HOLDING 2,69 0,37 % 1.285.926,75 10:40
ALARK ALARKO HOLDING 94,80 0,80 % 126.812.929,40 10:41
ALBRK ALBARAKA TURK 9,15 0,44 % 40.315.447,95 10:41
ALCAR ALARKO CARRIER 829,50 5,60 % 42.063.840,00 10:41
ALCTL ALCATEL LUCENT TELETAS 148,10 -0,34 % 7.331.758,60 10:39
ALFAS ALFA SOLAR ENERJI 39,36 0,92 % 15.128.005,72 10:41
ALGYO ALARKO GMYO 5,20 0,39 % 39.470.996,70 10:41
ALKA ALKIM KAGIT 11,41 0,44 % 12.068.663,51 10:40
ALKIM ALKIM KIMYA 19,68 1,18 % 7.809.159,41 10:41
ALKLC ALTINKILIC GIDA VE SUT 433,25 0,87 % 131.385.524,75 10:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,56 0,20 % 148.938.947,54 10:41
ALTNY ALTINAY SAVUNMA 16,15 0,81 % 170.540.274,49 10:41
ALVES ALVES KABLO 3,88 0,78 % 111.937.667,41 10:41
ANELE ANEL ELEKTRIK 31,64 9,94 % 39.472.924,96 10:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,11 0,63 % 4.130.864,53 10:41
ANHYT ANADOLU HAYAT EMEK. 111,70 -0,09 % 12.884.144,60 10:41
ANSGR ANADOLU SIGORTA 28,52 1,71 % 39.244.636,36 10:41
ARASE DOGU ARAS ENERJI 102,80 0,78 % 8.229.158,90 10:39
ARCLK ARCELIK 119,30 0,59 % 62.995.798,20 10:41
ARDYZ ARD BILISIM TEKNOLOJILERI 42,72 0,19 % 18.575.941,16 10:41
ARENA ARENA BILGISAYAR 27,86 -0,50 % 14.151.211,24 10:41
ARFYE ARF BIO YENILENEBILIR ENERJI 30,08 0,53 % 29.883.004,96 10:41
ARMGD ARMADA GIDA 148,90 0,47 % 39.065.519,20 10:41
ARSAN ARSAN HOLDING 3,56 0,28 % 8.805.747,47 10:41
ARTMS ARTEMIS HALI 45,22 1,34 % 27.039.794,00 10:40
ARZUM ARZUM EV ALETLERI 3,40 -4,76 % 59.859.825,84 10:38
ASELS ASELSAN 415,50 -0,30 % 1.643.926.727,50 10:41
ASGYO ASCE GMYO 11,09 -0,36 % 8.843.520,31 10:41
ASTOR ASTOR ENERJI 199,00 2,05 % 13.269.322.493,40 10:41
ASUZU ANADOLU ISUZU 70,40 0,07 % 6.438.644,10 10:41
ATAGY ATA GMYO 12,89 0,23 % 915.937,28 10:41
ATAKP ATAKEY PATATES 55,35 1,65 % 10.090.073,90 10:41
ATATP ATP YAZILIM 144,90 0,28 % 35.278.554,70 10:41
ATATR ATA TURIZM 15,42 2,46 % 1.006.562.446,19 10:41
ATEKS AKIN TEKSTIL 95,50 1,70 % 139.525,50 09:55
ATLAS ATLAS YAT. ORT. 7,66 -0,91 % 3.578.744,25 10:41
ATSYH ATLANTIS YATIRIM HOLDING 53,20 -3,54 % 194.020,40 09:55
AVGYO AVRASYA GMYO 13,29 0,38 % 4.188.004,63 10:41
AVHOL AVRUPA YATIRIM HOLDING 37,86 0,53 % 8.048.003,54 10:41
AVOD A.V.O.D GIDA VE TARIM 4,23 0,24 % 5.299.596,86 10:41
AVPGY AVRUPAKENT GMYO 56,45 0,53 % 4.309.878,25 10:41
AVTUR AVRASYA PETROL VE TUR. 20,98 4,95 % 8.302.490,70 10:41
AYCES ALTINYUNUS CESME 1.246,00 -0,48 % 31.115.402,00 10:41
AYDEM AYDEM ENERJI 29,94 1,63 % 16.693.476,12 10:41
AYEN AYEN ENERJI 33,48 -0,24 % 24.026.081,02 10:41
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 252.434,40 09:55
AYGAZ AYGAZ 292,75 2,09 % 33.996.801,25 10:41
AZTEK AZTEK TEKNOLOJI 4,97 8,28 % 155.368.152,99 10:41
BAGFS BAGFAS 35,14 0,63 % 43.993.958,78 10:41
BAHKM BAHADIR KIMYA 124,00 -1,82 % 9.401.532,80 10:41
BAKAB BAK AMBALAJ 46,36 -1,07 % 6.706.464,48 10:40
BALAT BALATACILAR BALATACILIK 93,00 3,33 % 698.988,00 09:55
BALSU BALSU GIDA 15,19 0,66 % 17.265.911,71 10:41
BANVT BANVIT 164,80 1,48 % 9.495.302,80 10:41
BARMA BAREM AMBALAJ 56,40 -3,01 % 24.313.835,55 10:41
BASCM BASTAS BASKENT CIMENTO 14,58 -0,14 % 11.080,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,75 -0,20 % 2.562.797,90 10:40
BAYRK BAYRAK TABAN SANAYI 5,02 2,03 % 33.130.700,51 10:41
BEGYO BATI EGE GMYO 4,39 2,33 % 19.568.394,33 10:41
BERA BERA HOLDING 17,75 0,00 % 31.419.142,49 10:41
BESLR BESLER GIDA 13,69 0,37 % 7.732.679,08 10:41
BESTE BEST BRANDS ENERJI 24,54 0,66 % 81.067.243,52 10:41
BEYAZ BEYAZ FILO 31,04 0,00 % 6.872.334,28 10:41
BFREN BOSCH FREN SISTEMLERI 154,30 -0,58 % 36.721.620,70 10:41
BIENY BIEN YAPI URUNLERI 26,58 1,61 % 82.496.941,68 10:41
BIGCH BUYUK SEFLER BIGCHEFS 7,32 0,00 % 3.900.464,14 10:40
BIGEN BIRLESIM GRUP ENERJI 10,04 -2,05 % 58.558.907,86 10:41
BIGTK BIG MEDYA TEKNOLOJI 215,90 -0,18 % 18.533.195,40 10:41
BIMAS BIM MAGAZALAR 761,00 1,06 % 447.584.283,00 10:41
BINBN BIN ULASIM TEKNOLOJILERI 163,20 0,43 % 8.014.185,50 10:41
BINHO 1000 YATIRIMLAR HOL. 9,35 0,54 % 43.195.640,06 10:41
BIOEN BIOTREND CEVRE VE ENERJI 20,10 0,40 % 30.230.080,66 10:40
BIZIM BIZIM MAGAZALARI 27,68 1,10 % 1.009.690,68 10:41
BJKAS BESIKTAS FUTBOL YAT. 1,59 1,92 % 24.240.882,48 10:41
BLCYT BILICI YATIRIM 32,50 1,56 % 84.948.416,38 10:41
BLUME BLUME METAL KIMYA 41,94 0,96 % 18.824.431,92 10:41
BMSCH BMS CELIK HASIR 16,66 0,24 % 3.263.089,82 10:41
BMSTL BMS BIRLESIK METAL 83,85 0,06 % 25.580.022,15 10:41
BNTAS BANTAS AMBALAJ 6,78 0,30 % 7.104.825,41 10:41
BOBET BOGAZICI BETON SANAYI 19,81 0,71 % 16.393.000,07 10:41
BORLS BORLEASE OTOMOTIV 5,64 6,62 % 519.604.272,92 10:41
BORSK BOR SEKER 7,20 -0,55 % 16.261.151,81 10:41
BOSSA BOSSA 6,58 0,61 % 3.954.340,39 10:40
BRISA BRISA 87,40 0,87 % 1.472.290,45 10:41
BRKO BIRKO MENSUCAT 14,30 0,00 % 812.897,80 09:55
BRKSN BERKOSAN YALITIM 8,69 0,00 % 637.266,52 10:40
BRKVY BIRIKIM VARLIK YONETIM 96,20 1,16 % 26.655.393,15 10:41
BRLSM BIRLESIM MUHENDISLIK 15,26 1,06 % 15.310.128,57 10:41
BRMEN BIRLIK MENSUCAT 9,05 -0,55 % 170.827,80 09:55
BRSAN BORUSAN BORU SANAYI 564,00 0,45 % 251.416.734,50 10:41
BRYAT BORUSAN YAT. PAZ. 2.188,00 0,51 % 34.397.843,00 10:40
BSOKE BATISOKE CIMENTO 35,00 0,29 % 15.342.450,12 10:41
BTCIM BATI CIMENTO 6,59 0,00 % 54.672.258,38 10:41
BUCIM BURSA CIMENTO 6,17 0,49 % 11.107.680,96 10:41
BULGS BULLS GSYO 43,62 0,65 % 34.829.362,00 10:41
BURCE BURCELIK 46,34 1,62 % 127.639.013,06 10:41
BURVA BURCELIK VANA 929,00 0,38 % 12.051.569,50 10:40
BVSAN BULBULOGLU VINC 114,00 0,09 % 15.145.868,00 10:41
BYDNR BAYDONER RESTORANLARI 39,68 0,30 % 4.141.355,02 10:41
CANTE CAN2 TERMIK 1,71 1,18 % 314.873.446,19 10:41
CASA CASA EMTIA PETROL 102,10 0,39 % 129.258,60 09:55
CATES CATES ELEKTRIK 43,44 0,42 % 11.629.265,72 10:41
CCOLA COCA COLA ICECEK 78,65 3,08 % 44.592.151,50 10:41
CELHA CELIK HALAT 9,74 1,14 % 4.520.841,43 10:41
CEMAS CEMAS DOKUM 5,07 0,60 % 21.273.257,64 10:41
CEMTS CEMTAS 11,18 0,27 % 4.494.871,83 10:41
CEMZY CEM ZEYTIN 70,45 -0,42 % 11.167.853,90 10:41
CEOEM CEO EVENT MEDYA 24,56 0,82 % 11.275.210,62 10:40
CGCAM CAGDAS CAM 40,14 1,88 % 109.847.120,38 10:41
CIMSA CIMSA 53,70 1,23 % 93.938.480,35 10:41
CLEBI CELEBI 1.971,00 0,56 % 21.740.556,00 10:41
CMBTN CIMBETON 1.847,00 3,01 % 25.069.359,00 10:41
CMENT CIMENTAS 331,75 0,00 % 372.887,00 09:55
CONSE CONSUS ENERJI 3,59 0,56 % 6.982.203,02 10:41
COSMO COSMOS YAT. HOLDING 214,90 -1,78 % 3.938.024,50 10:40
CRDFA CREDITWEST FAKTORING 29,20 -1,22 % 9.796.430,34 10:41
CRFSA CARREFOURSA 174,00 5,14 % 58.416.194,00 10:41
CUSAN CUHADAROGLU METAL 26,10 1,08 % 5.787.376,02 10:41
CVKMD CVK MADEN 36,36 0,22 % 160.774.986,12 10:41
CWENE CW ENERJI 36,60 6,77 % 1.513.932.687,38 10:41
DAGI DAGI GIYIM 6,14 0,00 % 6.259.431,01 10:40
DAPGM DAP GAYRIMENKUL 11,07 -1,60 % 123.715.493,15 10:41
DARDL DARDANEL 2,12 1,44 % 16.239.296,33 10:41
DCTTR DCT TRADING DIS TICARET 11,21 0,54 % 12.137.658,94 10:41
DENGE DENGE HOLDING 2,60 4,42 % 25.376.656,84 10:41
DERHL DERLUKS YATIRIM HOLDING 15,78 3,82 % 115.687.502,50 10:41
DERIM DERIMOD 39,68 -0,60 % 13.309.387,20 10:40
DESA DESA DERI 13,88 1,17 % 3.862.212,33 10:41
DESPC DESPEC BILGISAYAR 42,28 3,32 % 7.390.566,46 10:41
DEVA DEVA HOLDING 67,00 -0,07 % 11.013.970,45 10:40
DGATE DATAGATE BILGISAYAR 73,10 2,52 % 5.943.514,50 10:41
DGGYO DOGUS GMYO 33,00 -2,37 % 6.499.139,60 10:41
DGNMO DOGANLAR MOBILYA 8,07 9,95 % 113.565.574,88 10:41
DIRIT DIRITEKS DIRILIS TEKSTIL 28,10 -0,78 % 32.258,80 09:55
DITAS DITAS DOGAN 33,94 2,04 % 12.059.632,12 10:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,28 0,16 % 6.280.520,62 10:41
DMRGD DMR UNLU MAMULLER 5,10 -0,97 % 60.383.413,00 10:41
DMSAS DEMISAS DOKUM 8,70 -1,02 % 2.218.093,47 10:41
DNISI DINAMIK ISI MAKINA YALITIM 20,80 0,39 % 1.972.812,52 10:41
DOAS DOGUS OTOMOTIV 191,60 0,52 % 75.271.819,20 10:41
DOCO DO-CO 9.685,00 0,99 % 11.944.360,00 10:41
DOFER DOFER YAPI MALZEMELERI 35,28 1,20 % 12.092.774,06 10:41
DOFRB DOF ROBOTIK 106,20 2,02 % 121.458.854,00 10:41
DOGUB DOGUSAN 116,40 -8,42 % 58.861.759,80 10:41
DOHOL DOGAN HOLDING 21,88 0,83 % 26.794.744,54 10:39
DOKTA DOKTAS DOKUMCULUK 24,36 0,25 % 1.531.513,90 10:37
DSTKF DESTEK FINANS FAKTORING 2.145,00 0,70 % 136.631.231,00 10:41
DUNYH DUNYA HOLDING 106,30 0,00 % 11.743.322,40 10:41
DURDO DURAN DOGAN BASIM 4,24 2,17 % 3.032.715,09 10:40
DURKN DURUKAN SEKERLEME 20,58 -4,72 % 123.759.970,87 10:41
DYOBY DYO BOYA 15,57 -5,64 % 197.983.021,94 10:41
DZGYO DENIZ GMYO 8,13 0,12 % 4.720.425,23 10:40
EBEBK EBEBEK MAGAZACILIK 68,55 -0,80 % 16.493.785,70 10:40
ECILC ECZACIBASI ILAC 92,65 0,60 % 265.614.876,45 10:41
ECOGR ECOGREEN ENERJI 38,30 -1,54 % 53.112.539,86 10:41
ECZYT ECZACIBASI YATIRIM 366,75 3,75 % 87.485.299,00 10:41
EDATA E-DATA TEKNOLOJI 21,46 -2,01 % 12.960.786,32 10:41
EDIP EDIP GAYRIMENKUL 37,20 0,81 % 4.164.933,16 10:40
EFOR EFOR YATIRIM 7,01 4,16 % 734.702.525,71 10:41
EGEEN EGE ENDUSTRI 6.482,50 -0,12 % 145.043.430,00 10:41
EGEGY EGEYAPI AVRUPA GMYO 30,74 -0,84 % 18.941.520,96 10:41
EGEPO NASMED EGEPOL 16,66 0,36 % 6.502.129,71 10:40
EGGUB EGE GUBRE 125,70 3,54 % 87.120.472,40 10:41
EGPRO EGE PROFIL 35,54 5,02 % 96.093.902,62 10:41
EGSER EGE SERAMIK 2,95 1,03 % 3.155.507,16 10:41
EKGYO EMLAK KONUT GMYO 21,60 1,89 % 806.486.474,86 10:41
EKIZ EKIZ KIMYA 92,60 0,65 % 101.026,60 09:55
EKOS EKOS TEKNOLOJI 5,86 2,27 % 25.260.799,37 10:41
EKSUN EKSUN GIDA 5,60 1,27 % 6.098.903,18 10:40
ELITE ELITE NATUREL ORGANIK GIDA 29,92 0,40 % 5.378.207,52 10:40
EMKEL EMEK ELEKTRIK 26,78 9,93 % 214.356.785,02 10:41
EMNIS EMINIS AMBALAJ 147,00 -0,61 % 152.586,00 09:55
EMPAE EMPA ELEKTRONIK 39,12 -1,71 % 87.013.661,62 10:41
ENDAE ENDA ENERJI HOLDING 16,31 0,68 % 6.126.754,20 10:40
ENERY ENERYA ENERJI 9,02 0,22 % 27.038.750,22 10:41
ENJSA ENERJISA ENERJI 126,50 1,20 % 130.243.335,70 10:41
ENKAI ENKA INSAAT 105,90 1,63 % 235.114.377,50 10:41
ENPRA ENPARA BANK 98,50 -4,46 % 10.287.931,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 25,22 -4,47 % 59.411.331,42 10:41
ENTRA IC ENTERRA YEN. ENERJI 11,18 1,54 % 52.526.484,47 10:40
EPLAS EGEPLAST 6,00 1,01 % 3.002.700,42 10:41
ERBOS ERBOSAN 201,00 -0,69 % 6.186.602,90 10:40
ERCB ERCIYAS CELIK BORU 60,45 0,50 % 12.932.682,95 10:41
EREGL EREGLI DEMIR CELIK 31,76 0,38 % 1.059.184.500,96 10:41
ERSU ERSU GIDA 26,70 -1,55 % 4.354.782,22 10:41
ESCAR ESCAR FILO 47,50 1,45 % 52.407.741,76 10:41
ESCOM ESCORT TEKNOLOJI 4,52 1,57 % 33.756.541,70 10:41
ESEN ESENBOGA ELEKTRIK 4,19 0,48 % 59.469.411,19 10:41
ETILR ETILER GIDA 4,01 0,50 % 3.929.701,44 10:40
ETYAT EURO TREND YAT. ORT. 22,10 0,18 % 1.198.145,24 10:40
EUHOL EURO YATIRIM HOLDING 12,90 0,70 % 870.685,50 09:55
EUKYO EURO KAPITAL YAT. ORT. 21,32 1,14 % 968.060,74 10:41
EUPWR EUROPOWER ENERJI 41,04 1,23 % 82.816.923,42 10:41
EUREN EUROPEN ENDUSTRI 5,43 2,26 % 95.204.893,51 10:41
EUYO EURO YAT. ORT. 18,47 -1,44 % 513.356,05 10:39
EYGYO EYG GMYO 2,80 -1,06 % 19.688.243,25 10:41
FADE FADE GIDA 15,22 0,79 % 4.929.150,84 10:41
FENER FENERBAHCE FUTBOL 3,16 0,00 % 107.974.213,89 10:41
FLAP FLAP KONGRE TOPLANTI HIZ. 13,96 0,14 % 13.182.501,91 10:41
FMIZP F-M IZMIT PISTON 290,25 0,35 % 5.166.723,25 10:41
FONET FONET BILGI TEKNOLOJILERI 4,67 0,86 % 22.676.613,80 10:41
FORMT FORMET METAL VE CAM 2,87 0,35 % 22.649.480,01 10:41
FORTE FORTE BILGI ILETISIM 96,80 0,31 % 15.805.701,65 10:41
FRIGO FRIGO PAK GIDA 8,27 0,98 % 19.713.967,08 10:41
FRMPL FORMUL PLASTIK VE METAL 34,02 0,06 % 32.157.187,36 10:41
FROTO FORD OTOSAN 108,50 1,59 % 547.401.364,50 10:41
FZLGY FUZUL GMYO 16,55 -1,84 % 57.698.856,86 10:41
GARAN GARANTI BANKASI 139,40 0,43 % 939.845.387,60 10:41
GARFA GARANTI FAKTORING 28,24 0,28 % 2.138.020,10 10:40
GATEG GATE GROUP TEKNOLOJI 339,75 0,00 % 466.476,75 09:55
GEDIK GEDIK Y. MEN. DEG. 5,74 1,06 % 4.977.074,93 10:40
GEDZA GEDIZ AMBALAJ 29,80 0,40 % 3.962.477,52 10:39
GENIL GEN ILAC 10,18 -0,10 % 60.070.914,75 10:41
GENKM GENTAS KIMYA 13,75 -1,08 % 100.755.246,89 10:41
GENTS GENTAS 7,39 1,23 % 18.356.226,78 10:41
GEREL GERSAN ELEKTRIK 36,26 -1,68 % 49.352.979,36 10:41
GESAN GIRISIM ELEKTRIK SANAYI 47,96 0,76 % 56.229.568,68 10:41
GIPTA GIPTA OFIS KIRTASIYE 93,95 9,95 % 371.016.922,75 10:41
GLBMD GLOBAL MEN. DEG. 12,80 0,71 % 513.664,65 10:41
GLCVY GELECEK VARLIK YONETIMI 59,60 0,25 % 18.952.660,90 10:41
GLRMK GULERMAK AGIR SANAYI 227,00 -0,79 % 244.895.093,90 10:41
GLRYH GULER YAT. HOLDING 4,37 1,16 % 10.071.285,31 10:41
GLYHO GLOBAL YAT. HOLDING 16,28 0,93 % 12.886.638,73 10:41
GMTAS GIMAT MAGAZACILIK 35,14 -1,84 % 43.834.284,24 10:41
GOKNR GOKNUR GIDA 22,72 -0,09 % 18.820.968,30 10:41
GOLTS GOLTAS CIMENTO 384,75 0,13 % 5.329.647,50 10:39
GOODY GOOD-YEAR 15,49 1,91 % 18.085.200,88 10:41
GOZDE GOZDE GIRISIM 20,48 1,19 % 7.383.681,52 10:40
GRNYO GARANTI YAT. ORT. 14,37 0,49 % 601.949,62 10:30
GRSEL GUR-SEL TURIZM TASIMACILIK 318,25 0,08 % 14.362.273,00 10:40
GRTHO GRAINTURK HOLDING 251,75 -0,59 % 77.755.592,10 10:41
GSDDE GSD DENIZCILIK 10,54 0,86 % 2.817.889,76 10:41
GSDHO GSD HOLDING 5,05 0,40 % 4.940.293,83 10:41
GSRAY GALATASARAY SPORTIF 1,13 0,00 % 73.065.264,06 10:41
GUBRF GUBRE FABRIK. 524,50 -0,94 % 214.855.079,50 10:41
GUNDG GUNDOGDU GIDA 861,50 -0,98 % 39.201.586,00 10:41
GWIND GALATA WIND ENERJI 27,42 0,66 % 47.106.291,78 10:41
GZNMI GEZINOMI SEYAHAT 79,25 9,99 % 152.483.939,85 10:41
HALKB T. HALK BANKASI 40,20 0,35 % 335.824.699,60 10:41
HATEK HATAY TEKSTIL 15,30 -0,46 % 10.751.707,44 10:41
HATSN HATSAN GEMI 40,86 0,94 % 10.428.803,18 10:41
HDFGS HEDEF GIRISIM 3,33 0,00 % 45.739.219,42 10:41
HEDEF HEDEF HOLDING 140,10 -0,07 % 36.725.867,40 10:41
HEKTS HEKTAS 3,38 1,20 % 459.869.638,29 10:41
HKTM HIDROPAR HAREKET KONTROL 14,47 7,82 % 133.580.873,25 10:41
HLGYO HALK GMYO 5,81 1,04 % 112.177.641,59 10:41
HOROZ HOROZ LOJISTIK 57,85 0,26 % 9.327.035,30 10:41
HRKET HAREKET PROJE TASIMACILIGI 64,70 1,25 % 11.883.134,55 10:41
HTTBT HITIT BILGISAYAR 41,50 1,17 % 4.013.241,02 10:41
HUBVC HUB GIRISIM 3,37 0,00 % 2.450.526,99 10:40
HUNER HUN YENILENEBILIR ENERJI 3,25 1,25 % 10.045.900,76 10:41
HURGZ HURRIYET GZT. 5,65 0,71 % 4.879.194,40 10:41
ICBCT ICBC TURKEY BANK 14,81 0,75 % 4.480.633,27 10:41
ICUGS ICU GIRISIM 3,96 2,86 % 36.770.119,24 10:41
IDGYO IDEALIST GMYO 3,75 0,00 % 1.613.660,73 10:40
IEYHO ISIKLAR ENERJI YAPI HOL. 97,50 0,00 % 62.601.164,45 10:41
IHAAS IHLAS HABER AJANSI 81,30 -0,49 % 21.165.556,30 10:41
IHEVA IHLAS EV ALETLERI 2,21 0,45 % 409.214,59 10:39
IHGZT IHLAS GAZETECILIK 1,46 0,69 % 2.430.689,81 10:39
IHLAS IHLAS HOLDING 2,17 0,93 % 16.354.945,70 10:41
IHLGM IHLAS GAYRIMENKUL 2,10 0,00 % 14.176.374,32 10:40
IHYAY IHLAS YAYIN HOLDING 1,89 2,16 % 7.253.242,84 10:40
IMASM IMAS MAKINA 4,04 3,06 % 57.276.579,51 10:41
INDES INDEKS BILGISAYAR 9,51 1,06 % 12.134.011,19 10:41
INFO INFO YATIRIM 3,47 1,17 % 13.024.309,35 10:41
INGRM INGRAM BILISIM 420,00 1,69 % 3.962.208,00 10:40
INTEK INNOSA TEKNOLOJI 260,00 2,77 % 240.240,00 09:55
INTEM INTEMA 288,25 1,14 % 7.043.814,25 10:41
INVEO INVEO YATIRIM HOLDING 7,82 0,26 % 9.857.491,71 10:41
INVES INVESTCO HOLDING 561,00 0,18 % 12.884.027,50 10:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,75 0,41 % 82.157,50 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,67 0,82 % 1.217.660.012,01 10:41
ISDMR ISKENDERUN DEMIR CELIK 44,34 0,41 % 28.007.502,12 10:41
ISFIN IS FIN.KIR. 20,42 0,10 % 4.404.056,46 10:39
ISGSY IS GIRISIM 126,50 -0,39 % 37.283.786,00 10:41
ISGYO IS GMYO 20,80 1,07 % 3.745.455,50 10:41
ISKPL ISIK PLASTIK 17,39 -0,23 % 67.237.046,14 10:41
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,10 -0,09 % 65.097.130,54 10:41
ISSEN ISBIR SENTETIK DOKUMA 8,16 1,62 % 3.688.338,98 10:39
ISYAT IS YAT. ORT. 8,43 0,48 % 1.864.410,32 10:41
IZENR IZDEMIR ENERJI 9,83 -2,58 % 94.643.071,52 10:41
IZFAS IZMIR FIRCA 66,85 9,95 % 309.053.234,50 10:41
IZINV IZ YATIRIM HOLDING 67,70 0,97 % 4.147.280,70 10:40
IZMDC IZMIR DEMIR CELIK 6,86 0,29 % 15.068.376,96 10:41
JANTS JANTSA JANT SANAYI 18,14 0,17 % 9.302.595,81 10:41
KAPLM KAPLAMIN 614,50 1,32 % 28.222.565,00 10:41
KAREL KAREL ELEKTRONIK 10,49 5,32 % 50.107.564,85 10:41
KARSN KARSAN OTOMOTIV 10,67 0,19 % 19.863.908,52 10:41
KARTN KARTONSAN 82,00 5,13 % 104.329.045,55 10:41
KATMR KATMERCILER EKIPMAN 2,88 1,05 % 80.174.801,27 10:41
KAYSE KAYSERI SEKER FABRIKASI 5,14 1,98 % 88.770.198,72 10:41
KBORU KUZEY BORU 25,10 0,64 % 50.095.569,82 10:41
KCAER KOCAER CELIK 11,74 0,77 % 38.106.727,01 10:41
KCHOL KOC HOLDING 208,90 0,53 % 948.791.294,50 10:41
KENT KENT GIDA 435,00 1,75 % 66.990,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,35 1,16 % 207.268,80 09:55
KFEIN KAFEIN YAZILIM 8,71 0,81 % 5.137.077,66 10:41
KGYO KORAY GMYO 10,18 1,80 % 14.618.459,20 10:41
KIMMR KIM MARKET-ERSAN ALISVERIS 17,21 0,76 % 4.931.191,12 10:41
KLGYO KILER GMYO 5,30 0,00 % 16.653.453,50 10:41
KLKIM KALEKIM KIMYEVI MADDELER 38,00 0,69 % 27.314.808,22 10:41
KLMSN KLIMASAN KLIMA 35,66 -1,16 % 29.055.055,94 10:41
KLNMA T. KALKINMA BANK. 9,69 0,00 % 52.810,50 09:55
KLRHO KILER HOLDING 108,40 -1,81 % 169.260.501,40 10:41
KLSER KALESERAMIK 27,08 0,45 % 9.168.372,82 10:41
KLSYN KOLEKSIYON MOBILYA 10,70 -0,09 % 1.126.576,52 10:40
KLYPV KALYON GUNES TEKNOLOJILERI 64,35 0,86 % 55.557.303,45 10:41
KMPUR KIMTEKS POLIURETAN 19,00 0,05 % 10.138.526,89 10:41
KNFRT KONFRUT TARIM 12,34 0,33 % 7.107.473,82 10:41
KOCMT KOC METALURJI 2,62 0,38 % 12.977.757,85 10:41
KONKA KONYA KAGIT 16,34 0,06 % 8.852.850,58 10:41
KONTR KONTROLMATIK TEKNOLOJI 11,93 9,95 % 893.667.034,18 10:41
KONYA KONYA CIMENTO 4.247,50 1,80 % 38.110.417,50 10:41
KOPOL KOZA POLYESTER 6,60 4,43 % 109.575.515,34 10:41
KORDS KORDSA TEKNIK TEKSTIL 61,85 -1,28 % 28.897.123,05 10:41
KOTON KOTON MAGAZACILIK 15,68 0,58 % 14.201.009,30 10:41
KRDMA KARDEMIR (A) 32,94 0,12 % 56.723.346,76 10:41
KRDMB KARDEMIR (B) 75,75 -0,46 % 78.797.854,95 10:41
KRDMD KARDEMIR (D) 36,34 -0,33 % 401.710.863,44 10:41
KRGYO KORFEZ GMYO 2,85 0,71 % 4.089.584,17 10:40
KRONT KRON TEKNOLOJI 20,54 0,69 % 7.545.488,54 10:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 1,45 % 4.358.190,83 10:41
KRSTL KRISTAL KOLA 9,37 0,11 % 11.557.302,71 10:41
KRTEK KARSU TEKSTIL 24,92 -2,66 % 3.846.757,80 10:41
KRVGD KERVAN GIDA 2,89 0,35 % 2.167.531,89 10:41
KSTUR KUSTUR KUSADASI TURIZM 3.510,00 0,86 % 575.640,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 82,45 -1,61 % 225.582.027,30 10:41
KTSKR KUTAHYA SEKER FABRIKASI 121,60 1,42 % 163.216.303,90 10:41
KUTPO KUTAHYA PORSELEN 99,80 -0,15 % 5.610.390,25 10:41
KUVVA KUVVA GIDA 127,90 0,87 % 1.274.540,70 10:37
KUYAS KUYAS YATIRIM 87,60 0,46 % 109.767.835,70 10:40
KZBGY KIZILBUK GYO 3,15 -0,94 % 55.650.932,85 10:41
KZGYO KUZUGRUP GMYO 23,54 0,26 % 8.169.854,22 10:41
LIDER LDR TURIZM 132,10 -0,68 % 13.959.481,20 10:41
LIDFA LIDER FAKTORING 3,59 0,00 % 2.494.434,49 10:41
LILAK LILA KAGIT 38,52 -1,88 % 86.331.352,72 10:41
LINK LINK BILGISAYAR 5,29 0,95 % 28.972.539,13 10:41
LKMNH LOKMAN HEKIM SAGLIK 15,94 -0,13 % 3.346.561,31 10:40
LMKDC LIMAK DOGU ANADOLU 33,90 0,24 % 29.963.775,76 10:41
LOGO LOGO YAZILIM 139,00 0,72 % 20.313.249,20 10:41
LRSHO LORAS HOLDING 3,94 2,34 % 26.822.791,11 10:41
LUKSK LUKS KADIFE 103,70 -0,19 % 5.973.395,00 10:41
LXGYO LUXERA GMYO 16,80 -1,18 % 293.428.343,88 10:41
LYDHO LYDIA HOLDING 185,50 0,38 % 14.916.410,40 10:40
LYDYE LYDIA YESIL ENERJI 16.020,00 0,38 % 978.177,50 10:39
MAALT MARMARIS ALTINYUNUS 1.477,00 -1,80 % 35.556.203,00 10:41
MACKO MACKOLIK INTERNET HIZMETLERI 38,38 1,80 % 16.953.944,56 10:41
MAGEN MARGUN ENERJI 61,50 -1,28 % 62.597.661,80 10:41
MAKIM MAKIM MAKINE 18,90 0,64 % 11.730.854,56 10:41
MAKTK MAKINA TAKIM 13,83 0,00 % 27.286.842,37 10:41
MANAS MANAS ENERJI YONETIMI 26,02 -0,69 % 94.925.128,26 10:41
MARBL TUREKS TURUNC MADENCILIK 13,25 0,38 % 5.449.657,87 10:41
MARKA MARKA YATIRIM HOLDING 55,65 0,09 % 34.466.302,60 10:41
MARMR MARMARA HOLDING 2,94 -0,34 % 144.690.915,25 10:41
MARTI MARTI OTEL 2,11 0,48 % 61.067.694,32 10:41
MAVI MAVI GIYIM 44,70 2,01 % 67.303.472,12 10:41
MCARD METROPAL KURUMSAL HIZMETLER 179,60 -0,88 % 285.157.745,60 10:41
MEDTR MEDITERA TIBBI MALZEME 29,68 -0,34 % 4.426.655,62 10:41
MEGAP MEGA POLIETILEN 2,27 -9,92 % 1.917.857,17 09:55
MEGMT MEGA METAL 81,20 0,81 % 49.978.980,65 10:41
MEKAG MEKA GLOBAL MAKINE 4,47 2,05 % 149.373.777,17 10:41
MEPET METRO PETROL VE TESISLERI 22,72 -0,79 % 3.561.172,26 10:41
MERCN MERCAN KIMYA 17,57 0,98 % 19.835.093,70 10:41
MERIT MERIT TURIZM 17,00 0,12 % 7.216.091,55 10:40
MERKO MERKO GIDA 15,12 0,07 % 7.682.711,79 10:41
METRO METRO HOLDING 6,87 -2,69 % 20.841.075,52 10:41
MEYSU MEYSU GIDA 16,79 -0,24 % 194.295.042,18 10:41
MGROS MIGROS TICARET 657,50 0,15 % 325.257.173,00 10:41
MHRGY MHR GMYO 3,79 -0,79 % 10.386.566,25 10:41
MIATK MIA TEKNOLOJI 39,86 0,76 % 141.531.216,82 10:41
MMCAS MMC SAN. VE TIC. YAT. 81,00 0,00 % 96.957,00 09:55
MNDRS MENDERES TEKSTIL 12,67 0,32 % 12.307.521,87 10:41
MNDTR MONDI TURKEY 6,11 0,66 % 3.713.748,12 10:38
MOBTL MOBILTEL ILETISIM 14,26 2,59 % 20.250.787,98 10:41
MOGAN MOGAN ENERJI 12,97 0,46 % 28.452.800,68 10:41
MOPAS MOPAS MARKETCILIK 41,82 0,53 % 71.191.013,96 10:41
MPARK MLP SAGLIK 475,25 0,26 % 28.416.487,25 10:41
MRGYO MARTI GMYO 1,63 1,24 % 58.699.143,92 10:41
MRSHL MARSHALL 1.599,00 7,39 % 36.070.089,00 10:41
MSGYO MISTRAL GMYO 7,88 -0,88 % 3.719.393,74 10:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,60 0,89 % 3.894.724,46 10:41
MTRYO METRO YAT. ORT. 9,70 -1,02 % 536.672,91 10:41
MZHLD MAZHAR ZORLU HOLDING 6,23 1,47 % 934.109,90 10:41
NATEN NATUREL ENERJI 8,16 -0,49 % 39.308.232,03 10:41
NETAS NETAS TELEKOM. 63,70 1,03 % 4.401.432,60 10:41
NETCD NETCAD YAZILIM 148,00 0,82 % 519.887.201,10 10:41
NIBAS NIGBAS NIGDE BETON 6,87 -6,91 % 50.311.838,10 10:41
NTGAZ NATURELGAZ 12,68 0,32 % 8.400.473,39 10:41
NTHOL NET HOLDING 39,88 0,66 % 10.772.870,26 10:40
NUGYO NUROL GMYO 9,58 1,16 % 7.016.517,96 10:41
NUHCM NUH CIMENTO 249,10 0,81 % 8.767.527,25 10:41
OBAMS OBA MAKARNACILIK 8,32 2,34 % 138.694.764,81 10:41
OBASE OBASE BILGISAYAR 39,00 -0,56 % 4.888.247,92 10:40
ODAS ODAS ELEKTRIK 7,11 0,14 % 127.080.008,17 10:41
ODINE ODINE TEKNOLOJI 873,50 -1,24 % 40.435.382,00 10:41
OFSYM OFIS YEM GIDA 61,75 0,32 % 3.641.644,30 10:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 284,25 1,16 % 29.164.353,00 10:41
ONRYT ONUR TEKNOLOJI 61,85 0,73 % 9.861.787,85 10:41
ORCAY ORCAY ORTAKOY CAY SANAYI 3,99 1,01 % 5.003.216,61 10:41
ORGE ORGE ENERJI ELEKTRIK 76,80 1,19 % 23.082.475,20 10:40
ORMA ORMA ORMAN MAHSULLERI 162,20 -0,06 % 97.320,00 09:55
OSMEN OSMANLI MENKUL 7,77 0,91 % 3.503.106,52 10:41
OSTIM OSTIM ENDUSTRIYEL YAT 2,77 0,36 % 12.279.142,23 10:41
OTKAR OTOKAR 401,75 1,07 % 80.608.419,25 10:41
OTTO OTTO HOLDING 349,00 1,09 % 26.330.817,75 10:41
OYAKC OYAK CIMENTO 26,02 2,04 % 174.755.087,32 10:41
OYAYO OYAK YAT. ORT. 55,25 -0,99 % 1.347.059,20 10:40
OYLUM OYLUM SINAI YATIRIMLAR 8,00 1,27 % 2.000.600,37 10:41
OYYAT OYAK YATIRIM MENKUL 55,10 0,36 % 1.832.424,90 10:41
OZATD OZATA DENIZCILIK 273,25 -2,41 % 26.480.748,25 10:40
OZGYO OZDERICI GMYO 2,06 0,49 % 1.255.665,19 10:41
OZKGY OZAK GMYO 13,00 0,31 % 6.846.609,05 10:41
OZRDN OZERDEN AMBALAJ 33,24 -0,12 % 2.288.559,32 10:41
OZSUB OZSU BALIK 23,56 0,77 % 4.373.319,18 10:40
OZYSR OZYASAR TEL 45,32 -1,09 % 2.140.618,54 10:41
PAGYO PANORA GMYO 126,20 0,16 % 1.921.240,20 10:40
PAHOL PASIFIK HOLDING 1,63 0,62 % 216.085.343,83 10:41
PAMEL PAMEL ELEKTRIK 87,55 1,92 % 7.149.834,60 10:41
PAPIL PAPILON SAVUNMA 16,55 2,35 % 113.720.684,82 10:41
PARSN PARSAN 83,90 -0,30 % 9.258.696,00 10:41
PASEU PASIFIK EURASIA LOJISTIK 119,80 -0,83 % 43.611.793,40 10:41
PATEK PASIFIK TEKNOLOJI 21,36 -0,93 % 154.023.268,64 10:41
PCILT PC ILETISIM MEDYA 28,04 0,86 % 5.122.542,80 10:40
PEKGY PEKER GMYO 13,98 -0,14 % 404.708.747,74 10:41
PENGD PENGUEN GIDA 10,48 -0,66 % 23.040.433,86 10:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,69 3,67 % 59.767.651,24 10:41
PETKM PETKIM 22,08 0,36 % 366.305.466,82 10:41
PETUN PINAR ET VE UN 12,59 0,56 % 2.731.982,60 10:41
PGSUS PEGASUS 190,20 1,01 % 800.477.137,00 10:41
PINSU PINAR SU 12,67 0,32 % 14.839.136,29 10:41
PKART PLASTIKKART 85,00 4,62 % 34.837.088,65 10:41
PKENT PETROKENT TURIZM 170,80 -0,70 % 29.780.108,90 10:41
PLTUR PLATFORM TURIZM 24,46 -0,65 % 12.213.202,46 10:41
PNLSN PANELSAN CATI CEPHE 46,02 3,37 % 40.448.964,18 10:41
PNSUT PINAR SUT 13,46 1,51 % 6.557.473,87 10:41
POLHO POLISAN HOLDING 22,92 1,51 % 31.951.053,32 10:41
POLTK POLITEKNIK METAL 5.735,00 6,20 % 52.568.827,50 10:41
PRDGS PARDUS GIRISIM 7,18 1,84 % 9.949.453,12 10:41
PRKAB TURK PRYSMIAN KABLO 41,10 0,78 % 10.088.407,10 10:40
PRKME PARK ELEK.MADENCILIK 19,73 0,41 % 15.318.009,57 10:41
PRZMA PRIZMA PRESS MATBAACILIK 16,00 5,47 % 10.520.930,38 10:41
PSDTC PERGAMON DIS TICARET 132,90 0,76 % 1.628.754,20 10:41
PSGYO PASIFIK GMYO 2,67 0,38 % 522.290.799,21 10:41
QNBFK QNB FINANSAL KIRALAMA 43,58 0,18 % 257.252,74 09:55
QNBTR QNB BANK 263,75 -1,40 % 1.553.487,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 4,40 % 492.236.410,42 10:41
RALYH RAL YATIRIM HOLDING 307,75 9,03 % 503.153.661,00 10:41
RAYSG RAY SIGORTA 205,10 0,84 % 14.219.271,00 10:41
REEDR REEDER TEKNOLOJI 7,86 1,29 % 79.250.431,53 10:41
RGYAS RONESANS GAYRIMENKUL YAT. 183,20 -0,11 % 23.007.733,30 10:41
RNPOL RAINBOW POLIKARBONAT 2,97 -1,66 % 6.152.359,59 10:40
RODRG RODRIGO TEKSTIL 20,26 -1,36 % 1.505.148,58 10:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,65 0,55 % 12.576.703,04 10:41
RUBNS RUBENIS TEKSTIL 31,00 -1,65 % 79.487.212,82 10:41
RUZYE RUZY MADENCILIK VE ENERJI 12,15 0,41 % 20.062.584,73 10:41
RYGYO REYSAS GMYO 33,58 -0,18 % 11.448.824,08 10:41
RYSAS REYSAS LOJISTIK 23,10 0,70 % 25.506.132,00 10:41
SAFKR SAFKAR EGE SOGUTMACILIK 26,32 0,15 % 20.223.004,86 10:41
SAHOL SABANCI HOLDING 101,40 0,80 % 625.019.939,30 10:41
SAMAT SARAY MATBAACILIK 5,37 0,19 % 2.219.876,10 10:41
SANEL SANEL MUHENDISLIK 36,98 -3,50 % 18.346.370,20 10:41
SANFM SANIFOAM ENDUSTRI 8,91 0,11 % 18.531.295,23 10:41
SANKO SANKO PAZARLAMA 21,38 -0,65 % 2.816.946,48 10:41
SARKY SARKUYSAN 29,76 1,50 % 104.443.791,32 10:41
SASA SASA POLYESTER 3,09 3,34 % 8.399.750.009,12 10:41
SAYAS SAY YENILENEBILIR ENERJI 44,08 2,04 % 21.235.995,50 10:41
SDTTR SDT UZAY VE SAVUNMA 232,40 9,99 % 426.110.349,00 10:41
SEGMN SEGMEN KARDESLER GIDA 61,70 0,41 % 20.460.186,80 10:41
SEGYO SEKER GMYO 4,89 0,00 % 6.942.885,03 10:41
SEKFK SEKER FIN. KIR. 11,01 -0,81 % 204.595,13 10:41
SEKUR SEKURO PLASTIK 7,83 -3,09 % 5.505.870,17 10:41
SELEC SELCUK ECZA DEPOSU 90,10 0,56 % 6.085.183,55 10:41
SELVA SELVA GIDA 2,24 0,90 % 24.846.967,42 10:41
SERNT SERANIT GRANIT SERAMIK 9,17 -2,96 % 67.766.133,66 10:41
SEYKM SEYITLER KIMYA 4,45 0,68 % 2.342.687,90 10:40
SILVR SILVERLINE ENDUSTRI 2,52 0,40 % 1.519.921,66 10:40
SISE SISE CAM 48,86 1,33 % 795.954.815,98 10:41
SKBNK SEKERBANK 12,97 0,31 % 74.991.889,84 10:41
SKTAS SOKTAS 3,27 0,31 % 5.675.905,58 10:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 313,25 5,83 % 15.038.313,75 10:41
SKYMD SEKER YATIRIM 12,76 0,63 % 8.254.253,37 10:38
SMART SMARTIKS YAZILIM 36,06 0,11 % 38.465.440,84 10:41
SMRTG SMART GUNES ENERJISI TEK. 7,53 0,27 % 54.803.065,02 10:41
SMRVA SUMER VARLIK YONETIM 102,90 3,11 % 880.545.415,80 10:41
SNGYO SINPAS GMYO 3,72 1,09 % 11.881.953,16 10:41
SNICA SANICA ISI SANAYI 4,15 1,47 % 9.320.033,37 10:41
SNPAM SONMEZ PAMUKLU 21,22 0,00 % 174.598,16 09:55
SODSN SODAS SODYUM SANAYII 9,80 1,34 % 11.730,60 09:55
SOKE SOKE DEGIRMENCILIK 17,84 0,06 % 21.379.703,70 10:41
SOKM SOK MARKETLER TICARET 52,40 1,65 % 240.843.514,80 10:41
SONME SONMEZ FILAMENT 142,20 -2,87 % 2.554.272,50 10:40
SRVGY SERVET GMYO 3,24 0,93 % 33.907.297,72 10:41
SUMAS SUMAS SUNI TAHTA 261,00 1,85 % 290.232,00 09:55
SUNTK SUN TEKSTIL 34,90 0,46 % 5.422.358,22 10:40
SURGY SUR TATIL EVLERI GMYO 69,70 0,94 % 80.226.893,20 10:41
SUWEN SUWEN TEKSTIL 9,52 1,28 % 8.602.150,28 10:41
SVGYO SAVUR GMYO 19,67 4,24 % 141.724.187,41 10:41
TABGD TAB GIDA 263,50 2,33 % 47.740.351,50 10:41
TARKM TARKIM BITKI KORUMA 412,50 1,23 % 9.256.696,00 10:40
TATEN TATLIPINAR ENERJI URETIM 13,07 -0,31 % 51.797.203,95 10:41
TATGD TAT GIDA 16,73 -0,24 % 8.722.292,05 10:41
TAVHL TAV HAVALIMANLARI 326,75 1,63 % 179.881.404,00 10:41
TBORG T.TUBORG 146,70 0,82 % 4.235.405,60 10:40
TCELL TURKCELL 117,90 0,68 % 437.414.494,00 10:41
TCKRC KIRAC GALVANIZ 97,00 1,36 % 39.169.571,65 10:41
TDGYO TREND GMYO 16,29 -0,73 % 3.385.437,08 10:41
TEHOL TERA YATIRIM TEK. HOL. 20,94 -0,66 % 525.929.608,08 10:41
TEKTU TEK-ART TURIZM 11,46 2,23 % 96.574.670,44 10:41
TERA TERA YATIRIM MENKUL DEGERLER 379,00 1,07 % 274.968.239,75 10:41
TEZOL EUROPAP TEZOL KAGIT 18,55 -0,22 % 14.110.337,17 10:41
TGSAS TGS DIS TICARET 166,60 0,42 % 6.320.764,10 10:40
THYAO TURK HAVA YOLLARI 322,75 1,10 % 2.714.767.286,00 10:41
TKFEN TEKFEN HOLDING 121,30 0,17 % 148.726.206,40 10:41
TKNSA TEKNOSA IC VE DIS TICARET 23,02 1,14 % 17.250.882,98 10:41
TLMAN TRABZON LIMAN 97,30 -0,56 % 5.625.490,25 10:41
TMPOL TEMAPOL POLIMER PLASTIK 648,50 0,54 % 26.100.473,50 10:41
TMSN TUMOSAN MOTOR VE TRAKTOR 106,00 0,86 % 18.559.331,50 10:41
TNZTP TAPDI TINAZTEPE 24,16 1,34 % 14.843.178,90 10:40
TOASO TOFAS OTO. FAB. 300,25 0,42 % 117.745.336,25 10:41
TRALT TURK ALTIN ISLETMELERI 47,68 0,42 % 934.678.969,64 10:41
TRCAS TURCAS HOLDING 44,92 1,58 % 19.464.509,64 10:41
TRENJ TR DOGAL ENERJI 99,25 0,66 % 23.510.113,35 10:41
TRGYO TORUNLAR GMYO 89,70 -0,11 % 13.414.518,25 10:41
TRHOL TERA FINANSAL YAT. HOL. 1.133,00 -1,13 % 42.807.273,00 10:41
TRILC TURK ILAC SERUM 16,77 0,18 % 18.147.896,36 10:41
TRMET TR ANADOLU METAL MADENCILIK 140,10 0,72 % 61.210.298,40 10:41
TSGYO TSKB GMYO 6,91 0,88 % 1.766.380,50 10:40
TSKB T.S.K.B. 12,36 0,73 % 26.604.883,21 10:41
TSPOR TRABZONSPOR SPORTIF 1,02 -0,97 % 175.767.710,47 10:41
TTKOM TURK TELEKOM 64,15 1,91 % 351.974.478,55 10:41
TTRAK TURK TRAKTOR 492,75 0,51 % 7.145.233,00 10:41
TUCLK TUGCELIK 4,32 0,23 % 14.335.678,33 10:41
TUKAS TUKAS 2,49 1,22 % 70.189.698,29 10:41
TUPRS TUPRAS 262,50 0,48 % 879.746.024,25 10:41
TUREX TUREKS TURIZM TASIMACILIK 9,00 0,33 % 521.019.590,70 10:41
TURGG TURKER PROJE GAYRIMENKUL 32,68 -0,55 % 9.462.346,26 10:41
TURSG TURKIYE SIGORTA 14,26 3,56 % 153.249.722,02 10:41
UCAYM UCAY MUHENDISLIK 28,88 -0,48 % 51.614.761,32 10:41
UFUK UFUK YATIRIM 1.530,00 -0,20 % 5.495.731,00 10:40
ULAS ULASLAR TURIZM YAT. 30,98 -0,58 % 3.590.653,00 10:40
ULKER ULKER BISKUVI 120,90 0,08 % 171.559.664,10 10:41
ULUFA ULUSAL FAKTORING 4,70 -2,08 % 14.251.032,03 10:41
ULUSE ULUSOY ELEKTRIK 213,60 1,91 % 33.568.551,60 10:41
ULUUN ULUSOY UN SANAYI 8,07 0,25 % 27.145.223,66 10:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,41 0,90 % 2.641.541,03 10:40
USAK USAK SERAMIK 1,78 0,56 % 63.024.572,72 10:41
VAKBN VAKIFLAR BANKASI 34,30 0,53 % 168.100.590,00 10:41
VAKFA VAKIF FAKTORING 13,39 0,30 % 32.572.751,35 10:41
VAKFN VAKIF FIN. KIR. 1,90 1,06 % 15.200.127,24 10:41
VAKKO VAKKO TEKSTIL 86,25 0,58 % 14.669.133,30 10:41
VANGD VANET GIDA 84,95 0,00 % 14.039.183,70 10:41
VBTYZ VBT YAZILIM 21,38 0,85 % 6.269.285,76 10:41
VERTU VERUSATURK GIRISIM 40,88 0,39 % 2.085.538,76 10:41
VERUS VERUSA HOLDING 515,00 0,59 % 5.979.084,00 10:41
VESBE VESTEL BEYAZ ESYA 7,38 1,10 % 9.286.798,38 10:40
VESTL VESTEL 29,02 1,26 % 28.942.010,96 10:41
VKFYO VAKIF YAT. ORT. 31,90 0,06 % 1.562.428,40 10:41
VKGYO VAKIF GMYO 2,76 0,36 % 19.968.944,39 10:40
VKING VIKING KAGIT 26,92 1,20 % 3.292.493,18 10:41
VRGYO VERA KONSEPT GMYO 2,46 0,00 % 15.080.965,01 10:41
VSNMD VISNE MADENCILIK 100,70 3,39 % 575.975.265,30 10:41
YAPRK YAPRAK SUT VE BESI CIFT. 15,41 0,13 % 10.713.000,08 10:41
YATAS YATAS 44,58 0,95 % 16.456.768,68 10:41
YAYLA YAYLA EN. UR. TUR. VE INS 23,86 -0,42 % 5.738.873,64 10:41
YBTAS YIBITAS INSAAT MALZEME 18,40 0,82 % 125.616,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,50 0,19 % 90.991.123,40 10:41
YESIL YESIL YATIRIM HOLDING 1,48 0,00 % 14.239.847,84 10:41
YGGYO YENI GIMAT GMYO 216,30 1,22 % 6.381.870,90 10:41
YIGIT YIGIT AKU 23,80 0,68 % 24.990.461,72 10:41
YKBNK YAPI VE KREDI BANK. 37,84 0,69 % 979.673.578,82 10:41
YKSLN YUKSELEN CELIK 3,20 0,63 % 4.874.551,76 10:41
YONGA YONGA MOBILYA 55,00 0,36 % 86.460,00 09:55
YUNSA YUNSA 8,70 0,46 % 8.864.730,09 10:41
YYAPI YESIL YAPI 0,96 0,00 % 1.157.545,92 09:55
YYLGD YAYLA GIDA 12,03 -0,82 % 22.251.317,11 10:41
ZEDUR ZEDUR ENERJI 9,11 -0,87 % 5.812.895,68 10:41
ZERGY ZERAY GMYO 20,22 -0,20 % 41.903.382,88 10:41
ZGYO Z GMYO 28,12 0,79 % 79.508.688,96 10:41
ZOREN ZORLU ENERJI 3,05 1,33 % 25.242.403,72 10:41
ZRGYO ZIRAAT GMYO 21,34 -0,37 % 2.676.007,92 10:41

UYGULAMALAR

HESABIM